日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.153 | 382.000 | 14,950,000 | 7,040,000 | 17.600 | 1,750,000 | 0.156 | 5,880,000 | 0.156 |
29/08/2024 | 0.200 | 377.600 | 7,840,000 | 2,910,000 | 7.275 | 980,000 | 0.202 | 1,670,000 | 0.207 |
28/08/2024 | 0.226 | 374.200 | 22,250,000 | 2,220,000 | 5.550 | 7,140,000 | 0.204 | 4,160,000 | 0.193 |
27/08/2024 | 0.163 | 381.800 | 13,100,000 | 5,200,000 | 13.000 | 4,030,000 | 0.184 | 3,100,000 | 0.187 |
26/08/2024 | 0.164 | 382.000 | 16,120,000 | 6,130,000 | 15.325 | 3,980,000 | 0.160 | 5,560,000 | 0.160 |
23/08/2024 | 0.201 | 375.600 | 24,320,000 | 4,550,000 | 11.375 | 7,620,000 | 0.198 | 7,100,000 | 0.196 |
22/08/2024 | 0.191 | 377.800 | 8,620,000 | 5,070,000 | 12.675 | 180,000 | 0.231 | 1,340,000 | 0.211 |
21/08/2024 | 0.236 | 371.600 | 7,380,000 | 3,910,000 | 9.775 | 710,000 | 0.236 | 1,360,000 | 0.229 |
20/08/2024 | 0.243 | 370.400 | 4,940,000 | 3,260,000 | 8.150 | 490,000 | 0.237 | 1,230,000 | 0.238 |
19/08/2024 | 0.235 | 372.600 | 11,590,000 | 2,520,000 | 6.300 | 2,900,000 | 0.224 | 2,450,000 | 0.210 |
16/08/2024 | 0.229 | 372.600 | 25,020,000 | 2,970,000 | 7.425 | 5,130,000 | 0.228 | 6,250,000 | 0.230 |
15/08/2024 | 0.265 | 368.400 | 25,600,000 | 1,850,000 | 4.625 | 8,660,000 | 0.239 | 5,940,000 | 0.239 |
14/08/2024 | 0.221 | 373.800 | 24,590,000 | 4,570,000 | 11.425 | 6,520,000 | 0.230 | 5,030,000 | 0.225 |
13/08/2024 | 0.185 | 378.600 | 14,050,000 | 6,060,000 | 15.150 | 4,630,000 | 0.188 | 3,960,000 | 0.183 |
12/08/2024 | 0.209 | 375.000 | 9,250,000 | 6,730,000 | 16.825 | 1,850,000 | 0.219 | 2,820,000 | 0.216 |
09/08/2024 | 0.242 | 370.000 | 8,580,000 | 5,760,000 | 14.400 | 2,990,000 | 0.239 | 450,000 | 0.232 |
08/08/2024 | 0.265 | 368.200 | 11,270,000 | 8,300,000 | 20.750 | 1,460,000 | 0.239 | 3,530,000 | 0.232 |
07/08/2024 | 0.305 | 363.400 | 3,150,000 | 6,230,000 | 15.575 | 490,000 | 0.312 | ||
06/08/2024 | 0.375 | 354.400 | 420,000 | 5,740,000 | 14.350 | 140,000 | 0.379 | 100,000 | 0.415 |
05/08/2024 | 0.375 | 356.600 | 990,000 | 5,780,000 | 14.450 | 660,000 | 0.359 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF