日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.020 | 67.900 | 1,332,000 | 2,340,000 | 5.850 | 540,000 | 0.019 | 792,000 | 0.020 |
11/07/2024 | 0.017 | 67.250 | 504,000 | 2,088,000 | 5.220 | 100,000 | 0.014 | 404,000 | 0.017 |
10/07/2024 | 0.011 | 66.500 | 2,380,000 | 1,784,000 | 4.460 | 1,240,000 | 0.014 | 1,140,000 | 0.014 |
09/07/2024 | 0.012 | 66.750 | 1,000,000 | 1,884,000 | 4.710 | 1,000,000 | 0.012 | ||
08/07/2024 | 0.017 | 67.100 | 2,996,000 | 2,884,000 | 7.210 | 1,192,000 | 0.018 | 1,804,000 | 0.018 |
05/07/2024 | 0.022 | 67.800 | 3,172,000 | 2,272,000 | 5.680 | 1,796,000 | 0.024 | 1,376,000 | 0.026 |
04/07/2024 | 0.030 | 68.850 | 3,044,000 | 2,692,000 | 6.730 | 1,268,000 | 0.031 | 1,212,000 | 0.029 |
03/07/2024 | 0.026 | 68.150 | 3,168,000 | 2,748,000 | 6.870 | 1,308,000 | 0.028 | 1,860,000 | 0.028 |
02/07/2024 | 0.025 | 68.250 | 4,388,000 | 2,196,000 | 5.490 | 1,944,000 | 0.026 | 2,044,000 | 0.026 |
28/06/2024 | 0.027 | 68.300 | 292,000 | 2,096,000 | 5.240 | 100,000 | 0.026 | 192,000 | 0.029 |
27/06/2024 | 0.025 | 68.300 | 1,700,000 | 2,004,000 | 5.010 | 800,000 | 0.022 | 900,000 | 0.022 |
26/06/2024 | 0.026 | 68.300 | 140,000 | 1,904,000 | 4.760 | 100,000 | 0.026 | 40,000 | 0.026 |
25/06/2024 | 0.027 | 68.400 | 872,000 | 1,964,000 | 4.910 | 336,000 | 0.027 | 536,000 | 0.028 |
24/06/2024 | 0.022 | 67.850 | 1,892,000 | 1,764,000 | 4.410 | 964,000 | 0.021 | 928,000 | 0.022 |
21/06/2024 | 0.025 | 68.150 | 4,800,000 | 1,800,000 | 4.500 | 2,500,000 | 0.025 | 2,300,000 | 0.025 |
20/06/2024 | 0.027 | 68.500 | 44,000 | 2,000,000 | 5.000 | 40,000 | 0.026 | 4,000 | 0.027 |
19/06/2024 | 0.027 | 68.550 | 248,000 | 2,036,000 | 5.090 | 72,000 | 0.028 | 176,000 | 0.027 |
18/06/2024 | 0.024 | 67.950 | 120,000 | 1,932,000 | 4.830 | 80,000 | 0.022 | 40,000 | 0.024 |
17/06/2024 | 0.021 | 67.600 | 40,000 | 1,972,000 | 4.930 | 40,000 | 0.021 | ||
14/06/2024 | 0.019 | 67.150 | 164,000 | 2,012,000 | 5.030 | 32,000 | 0.019 | 132,000 | 0.020 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF