59353 恒指摩通六四熊Ｖ (R 熊證)
按盤價 
0.221 +0.007 (+3.271%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.214 | 17,174.060 | 0 | 70,000 | 0.035 | ||||
| 12/08/2024 | 0.219 | 17,111.650 | 0 | 70,000 | 0.035 | ||||
| 09/08/2024 | 0.219 | 17,090.230 | 0 | 70,000 | 0.035 | ||||
| 08/08/2024 | 0.242 | 16,891.830 | 0 | 70,000 | 0.035 | ||||
| 07/08/2024 | 0.245 | 16,877.860 | 0 | 70,000 | 0.035 | ||||
| 06/08/2024 | 0.265 | 16,647.340 | 0 | 70,000 | 0.035 | ||||
| 05/08/2024 | 0.265 | 16,698.360 | 320,000 | 70,000 | 0.035 | 290,000 | 0.252 | 30,000 | 0.242 |
| 02/08/2024 | 0.234 | 16,945.510 | 330,000 | 330,000 | 0.165 | 100,000 | 0.229 | 230,000 | 0.232 |
| 01/08/2024 | 0.194 | 17,304.960 | 100,000 | 200,000 | 0.100 | 100,000 | 0.193 | ||
| 31/07/2024 | 0.186 | 17,344.600 | 200,000 | 300,000 | 0.150 | 200,000 | 0.195 | ||
| 30/07/2024 | 0.222 | 17,002.910 | 0 | 100,000 | 0.050 | ||||
| 29/07/2024 | 0.199 | 17,238.340 | 20,000 | 100,000 | 0.050 | 20,000 | 0.205 | ||
| 26/07/2024 | 0.217 | 17,021.310 | 200,000 | 120,000 | 0.060 | 100,000 | 0.217 | ||
| 25/07/2024 | 0.216 | 17,004.970 | 150,000 | 220,000 | 0.110 | 150,000 | 0.199 | ||
| 24/07/2024 | 0.190 | 17,311.050 | 1,590,000 | 370,000 | 0.185 | 1,470,000 | 0.188 | ||
| 23/07/2024 | 0.172 | 17,469.360 | 340,000 | 1,840,000 | 0.920 | 170,000 | 0.161 | 160,000 | 0.160 |
| 22/07/2024 | 0.157 | 17,635.880 | 340,000 | 1,850,000 | 0.925 | 70,000 | 0.159 | 250,000 | 0.167 |
| 19/07/2024 | 0.180 | 17,417.680 | 900,000 | 1,670,000 | 0.835 | 550,000 | 0.177 | 290,000 | 0.178 |
| 18/07/2024 | 0.145 | 17,778.410 | 200,000 | 1,930,000 | 0.965 | 200,000 | 0.152 | ||
| 17/07/2024 | 0.149 | 17,739.410 | 0 | 1,730,000 | 0.865 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
