日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.092 | 37.400 | 1,245,000 | ||||||
29/08/2024 | 0.076 | 36.100 | 1,290,000 | 8,545,000 | 8.545 | 815,000 | 0.074 | 310,000 | 0.081 |
28/08/2024 | 0.079 | 36.200 | 3,745,000 | 9,050,000 | 9.050 | 2,225,000 | 0.079 | 400,000 | 0.081 |
27/08/2024 | 0.083 | 36.500 | 4,015,000 | 10,875,000 | 10.875 | 1,000,000 | 0.077 | 1,335,000 | 0.082 |
26/08/2024 | 0.079 | 36.200 | 540,000 | 10,540,000 | 10.540 | 155,000 | 0.079 | 385,000 | 0.080 |
23/08/2024 | 0.071 | 35.550 | 1,680,000 | 10,310,000 | 10.310 | 470,000 | 0.066 | 610,000 | 0.072 |
22/08/2024 | 0.060 | 34.300 | 250,000 | 10,170,000 | 10.170 | 50,000 | 0.060 | 200,000 | 0.059 |
21/08/2024 | 0.056 | 34.000 | 350,000 | 10,020,000 | 10.020 | 100,000 | 0.056 | 200,000 | 0.056 |
20/08/2024 | 0.062 | 34.400 | 500,000 | 9,920,000 | 9.920 | 500,000 | 0.063 | ||
19/08/2024 | 0.063 | 34.550 | 650,000 | 9,420,000 | 9.420 | 500,000 | 0.065 | 150,000 | 0.064 |
16/08/2024 | 0.060 | 34.350 | 0 | 9,770,000 | 9.770 | ||||
15/08/2024 | 0.056 | 33.800 | 60,000 | 9,770,000 | 9.770 | ||||
14/08/2024 | 0.054 | 33.650 | 50,000 | 9,770,000 | 9.770 | 50,000 | 0.053 | ||
13/08/2024 | 0.055 | 33.800 | 110,000 | 9,720,000 | 9.720 | 110,000 | 0.055 | ||
12/08/2024 | 0.054 | 33.650 | 120,000 | 9,610,000 | 9.610 | 120,000 | 0.054 | ||
09/08/2024 | 0.054 | 33.500 | 2,280,000 | 9,490,000 | 9.490 | 1,040,000 | 0.054 | 990,000 | 0.055 |
08/08/2024 | 0.049 | 33.100 | 4,030,000 | 9,540,000 | 9.540 | 1,975,000 | 0.052 | 2,055,000 | 0.053 |
07/08/2024 | 0.051 | 33.200 | 1,340,000 | 9,460,000 | 9.460 | 1,040,000 | 0.050 | ||
06/08/2024 | 0.048 | 32.850 | 0 | 8,420,000 | 8.420 | ||||
05/08/2024 | 0.052 | 33.300 | 140,000 | 8,420,000 | 8.420 | 100,000 | 0.057 | 40,000 | 0.052 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 08:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF