59340 恒指瑞銀六乙熊Ｉ (R 熊證)
按盤價 
0.220 +0.005 (+2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.215 | 17,174.060 | 0 | 80,000 | 0.040 | ||||
| 12/08/2024 | 0.219 | 17,111.650 | 0 | 80,000 | 0.040 | ||||
| 09/08/2024 | 0.218 | 17,090.230 | 40,000 | 80,000 | 0.040 | 40,000 | 0.217 | ||
| 08/08/2024 | 0.245 | 16,891.830 | 0 | 40,000 | 0.020 | ||||
| 07/08/2024 | 0.247 | 16,877.860 | 0 | 40,000 | 0.020 | ||||
| 06/08/2024 | 0.260 | 16,647.340 | 0 | 40,000 | 0.020 | ||||
| 05/08/2024 | 0.260 | 16,698.360 | 20,000 | 40,000 | 0.020 | 20,000 | 0.258 | ||
| 02/08/2024 | 0.231 | 16,945.510 | 60,000 | 60,000 | 0.030 | 60,000 | 0.230 | ||
| 01/08/2024 | 0.192 | 17,304.960 | 0 | 0 | 0.000 | ||||
| 31/07/2024 | 0.182 | 17,344.600 | 10,000 | 0 | 0.000 | 10,000 | 0.182 | ||
| 30/07/2024 | 0.220 | 17,002.910 | 0 | 10,000 | 0.010 | ||||
| 29/07/2024 | 0.194 | 17,238.340 | 10,000 | 10,000 | 0.010 | 10,000 | 0.190 | ||
| 26/07/2024 | 0.215 | 17,021.310 | 0 | 0 | 0.000 | ||||
| 25/07/2024 | 0.213 | 17,004.970 | 20,000 | 0 | 0.000 | 20,000 | 0.203 | ||
| 24/07/2024 | 0.187 | 17,311.050 | 0 | 20,000 | 0.010 | ||||
| 23/07/2024 | 0.172 | 17,469.360 | 30,000 | 20,000 | 0.010 | 10,000 | 0.156 | 20,000 | 0.159 |
| 22/07/2024 | 0.158 | 17,635.880 | 200,000 | 10,000 | 0.010 | 110,000 | 0.168 | 90,000 | 0.168 |
| 19/07/2024 | 0.181 | 17,417.680 | 90,000 | 30,000 | 0.010 | 60,000 | 0.180 | 30,000 | 0.176 |
| 18/07/2024 | 0.144 | 17,778.410 | 170,000 | 60,000 | 0.030 | 80,000 | 0.144 | 90,000 | 0.148 |
| 17/07/2024 | 0.147 | 17,739.410 | 0 | 50,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
