59334 騰訊瑞銀六乙熊Ｏ (R 熊證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2024 | 0.033 | 381.800 | 1,500,000 | ||||||
| 26/08/2024 | 0.034 | 382.000 | 1,565,000 | 8,580,000 | 8.580 | 10,000 | 0.033 | 390,000 | 0.034 |
| 23/08/2024 | 0.042 | 375.600 | 2,925,000 | 8,200,000 | 8.200 | 95,000 | 0.043 | 2,695,000 | 0.041 |
| 22/08/2024 | 0.040 | 377.800 | 2,210,000 | 5,600,000 | 5.600 | 1,520,000 | 0.046 | ||
| 21/08/2024 | 0.047 | 371.600 | 2,910,000 | 7,120,000 | 7.120 | 350,000 | 0.048 | 1,750,000 | 0.052 |
| 20/08/2024 | 0.050 | 370.400 | 3,565,000 | 5,720,000 | 5.720 | 1,150,000 | 0.048 | 1,145,000 | 0.050 |
| 19/08/2024 | 0.048 | 372.600 | 8,345,000 | 5,725,000 | 5.730 | 2,240,000 | 0.046 | 4,525,000 | 0.044 |
| 16/08/2024 | 0.047 | 372.600 | 2,395,000 | 3,440,000 | 3.440 | 330,000 | 0.048 | 1,170,000 | 0.046 |
| 15/08/2024 | 0.054 | 368.400 | 4,190,000 | 2,600,000 | 2.600 | 2,370,000 | 0.050 | 870,000 | 0.053 |
| 14/08/2024 | 0.046 | 373.800 | 2,165,000 | 4,100,000 | 4.100 | 705,000 | 0.048 | 650,000 | 0.044 |
| 13/08/2024 | 0.038 | 378.600 | 2,820,000 | 4,155,000 | 4.150 | 795,000 | 0.038 | 1,060,000 | 0.039 |
| 12/08/2024 | 0.044 | 375.000 | 4,195,000 | 3,890,000 | 3.890 | 650,000 | 0.050 | 2,160,000 | 0.046 |
| 09/08/2024 | 0.050 | 370.000 | 8,740,000 | 2,380,000 | 2.380 | 4,915,000 | 0.048 | 2,545,000 | 0.049 |
| 08/08/2024 | 0.055 | 368.200 | 12,725,000 | 4,750,000 | 4.750 | 3,970,000 | 0.055 | 6,650,000 | 0.052 |
| 07/08/2024 | 0.064 | 363.400 | 6,790,000 | 2,070,000 | 2.070 | 1,980,000 | 0.065 | 3,265,000 | 0.065 |
| 06/08/2024 | 0.075 | 354.400 | 5,335,000 | 785,000 | 0.780 | 2,050,000 | 0.077 | 2,175,000 | 0.072 |
| 05/08/2024 | 0.073 | 356.600 | 12,170,000 | 660,000 | 0.660 | 6,815,000 | 0.074 | 4,720,000 | 0.070 |
| 02/08/2024 | 0.069 | 358.200 | 6,040,000 | 2,755,000 | 2.760 | 1,450,000 | 0.065 | 2,725,000 | 0.062 |
| 01/08/2024 | 0.056 | 365.600 | 2,020,000 | 1,480,000 | 1.480 | 1,530,000 | 0.056 | 490,000 | 0.055 |
| 31/07/2024 | 0.058 | 362.200 | 2,370,000 | 2,520,000 | 2.520 | 200,000 | 0.068 | 1,780,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2024 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
