59297 匯豐花旗四乙牛Ａ (R 牛證)
按盤價 
0.191 -0.004 (-2.051%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.195 | 67.900 | 896,000 | 44,000 | 0.070 | 452,000 | 0.195 | 444,000 | 0.194 |
| 11/07/2024 | 0.190 | 67.250 | 1,480,000 | 52,000 | 0.090 | 740,000 | 0.190 | 740,000 | 0.189 |
| 10/07/2024 | 0.183 | 66.500 | 2,368,000 | 52,000 | 0.090 | 1,184,000 | 0.186 | 1,184,000 | 0.185 |
| 09/07/2024 | 0.184 | 66.750 | 8,080,000 | 52,000 | 0.090 | 4,040,000 | 0.185 | 4,040,000 | 0.184 |
| 08/07/2024 | 0.187 | 67.100 | 8,056,000 | 52,000 | 0.090 | 4,024,000 | 0.191 | 4,032,000 | 0.191 |
| 05/07/2024 | 0.198 | 67.800 | 616,000 | 44,000 | 0.070 | 388,000 | 0.209 | 228,000 | 0.209 |
| 04/07/2024 | 0.207 | 68.850 | 3,512,000 | 204,000 | 0.340 | 1,676,000 | 0.205 | 1,836,000 | 0.205 |
| 03/07/2024 | 0.201 | 68.150 | 0 | 44,000 | 0.070 | ||||
| 02/07/2024 | 0.201 | 68.250 | 688,000 | 44,000 | 0.070 | 344,000 | 0.203 | 344,000 | 0.203 |
| 28/06/2024 | 0.203 | 68.300 | 1,480,000 | 44,000 | 0.070 | 740,000 | 0.204 | 740,000 | 0.203 |
| 27/06/2024 | 0.201 | 68.300 | 2,664,000 | 44,000 | 0.070 | 1,332,000 | 0.195 | 1,332,000 | 0.196 |
| 26/06/2024 | 0.202 | 68.300 | 4,996,000 | 44,000 | 0.070 | 2,528,000 | 0.202 | 2,468,000 | 0.201 |
| 25/06/2024 | 0.202 | 68.400 | 6,216,000 | 104,000 | 0.170 | 3,108,000 | 0.202 | 3,108,000 | 0.201 |
| 24/06/2024 | 0.195 | 67.850 | 7,720,000 | 104,000 | 0.170 | 3,800,000 | 0.194 | 3,860,000 | 0.194 |
| 21/06/2024 | 0.200 | 68.150 | 2,392,000 | 44,000 | 0.070 | 1,196,000 | 0.202 | 1,196,000 | 0.201 |
| 20/06/2024 | 0.202 | 68.500 | 4,440,000 | 44,000 | 0.070 | 2,220,000 | 0.204 | 2,220,000 | 0.204 |
| 19/06/2024 | 0.204 | 68.550 | 1,776,000 | 44,000 | 0.070 | 888,000 | 0.203 | 888,000 | 0.202 |
| 18/06/2024 | 0.197 | 67.950 | 2,960,000 | 44,000 | 0.070 | 1,480,000 | 0.196 | 1,480,000 | 0.196 |
| 17/06/2024 | 0.194 | 67.600 | 5,624,000 | 44,000 | 0.070 | 2,812,000 | 0.193 | 2,812,000 | 0.191 |
| 14/06/2024 | 0.192 | 67.150 | 3,552,000 | 44,000 | 0.070 | 1,776,000 | 0.194 | 1,776,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
