59257 恒指瑞銀六甲熊Ｚ (R 熊證)
按盤價 
0.138 +0.024 (+21.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.114 | 18,293.380 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.153 | 17,832.330 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.188 | 17,471.670 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.187 | 1,000,000 | 0.169 |
| 09/07/2024 | 0.187 | 17,523.230 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.191 | 1,000,000 | 0.190 |
| 08/07/2024 | 0.182 | 17,524.060 | 3,000,000 | 0 | 0.000 | 2,000,000 | 0.171 | 1,000,000 | 0.175 |
| 05/07/2024 | 0.158 | 17,799.610 | 1,300,000 | 1,000,000 | 0.500 | 300,000 | 0.134 | 820,000 | 0.147 |
| 04/07/2024 | 0.139 | 18,028.280 | 2,580,000 | 480,000 | 0.240 | 2,580,000 | 0.134 | ||
| 03/07/2024 | 0.150 | 17,978.570 | 2,190,000 | 3,060,000 | 1.530 | 1,010,000 | 0.157 | 1,000,000 | 0.152 |
| 02/07/2024 | 0.170 | 17,769.140 | 0 | 3,070,000 | 1.540 | ||||
| 28/06/2024 | 0.172 | 17,718.610 | 2,000,000 | 3,070,000 | 1.540 | 1,000,000 | 0.164 | 1,000,000 | 0.180 |
| 27/06/2024 | 0.174 | 17,716.470 | 0 | 3,070,000 | 1.540 | ||||
| 26/06/2024 | 0.144 | 18,089.930 | 0 | 3,070,000 | 1.540 | ||||
| 25/06/2024 | 0.146 | 18,072.900 | 0 | 3,070,000 | 1.540 | ||||
| 24/06/2024 | 0.146 | 18,027.710 | 1,000,000 | 3,070,000 | 1.540 | 1,000,000 | 0.163 | ||
| 21/06/2024 | 0.145 | 18,028.520 | 2,020,000 | 4,070,000 | 2.040 | 2,020,000 | 0.140 | ||
| 20/06/2024 | 0.120 | 18,335.320 | 0 | 2,050,000 | 1.030 | ||||
| 19/06/2024 | 0.109 | 18,430.390 | 2,050,000 | 2,050,000 | 1.030 | 2,050,000 | 0.121 | ||
| 18/06/2024 | 0.156 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.156 | 17,936.120 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.166 | ||
| 14/06/2024 | 0.151 | 17,941.780 | 0 | 1,000,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
