59225 理想法興五十牛Ａ (R 牛證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.045 | 79.900 | 1,020,000 | ||||||
| 12/07/2024 | 0.053 | 83.450 | 4,030,000 | 10,000,000 | 10.000 | 3,125,000 | 0.052 | 775,000 | 0.053 |
| 11/07/2024 | 0.051 | 82.550 | 750,000 | 12,350,000 | 12.350 | 430,000 | 0.049 | 250,000 | 0.050 |
| 10/07/2024 | 0.040 | 77.100 | 690,000 | 12,530,000 | 12.530 | 495,000 | 0.043 | 195,000 | 0.042 |
| 09/07/2024 | 0.044 | 78.650 | 60,000 | 12,830,000 | 12.830 | 50,000 | 0.045 | 10,000 | 0.045 |
| 08/07/2024 | 0.042 | 78.250 | 160,000 | 12,870,000 | 12.870 | 110,000 | 0.043 | ||
| 05/07/2024 | 0.044 | 79.250 | 2,410,000 | 12,760,000 | 12.760 | 2,130,000 | 0.046 | 130,000 | 0.046 |
| 04/07/2024 | 0.048 | 80.800 | 1,315,000 | 14,760,000 | 14.760 | 775,000 | 0.047 | 100,000 | 0.048 |
| 03/07/2024 | 0.041 | 77.750 | 10,495,000 | 15,435,000 | 15.435 | 5,765,000 | 0.038 | 2,260,000 | 0.040 |
| 02/07/2024 | 0.033 | 73.800 | 26,265,000 | 18,940,000 | 18.940 | 12,645,000 | 0.035 | 7,820,000 | 0.034 |
| 28/06/2024 | 0.026 | 70.300 | 1,475,000 | 23,765,000 | 23.765 | 920,000 | 0.027 | 445,000 | 0.027 |
| 27/06/2024 | 0.030 | 72.200 | 29,515,000 | 24,240,000 | 24.240 | 10,325,000 | 0.032 | 14,090,000 | 0.032 |
| 26/06/2024 | 0.032 | 73.300 | 15,780,000 | 20,475,000 | 20.475 | 3,985,000 | 0.031 | 9,570,000 | 0.031 |
| 25/06/2024 | 0.025 | 70.450 | 17,680,000 | 14,890,000 | 14.890 | 5,300,000 | 0.026 | 9,545,000 | 0.026 |
| 24/06/2024 | 0.025 | 70.250 | 7,705,000 | 10,645,000 | 10.645 | 3,900,000 | 0.024 | 3,040,000 | 0.024 |
| 21/06/2024 | 0.022 | 69.150 | 7,830,000 | 11,505,000 | 11.505 | 2,850,000 | 0.024 | 3,845,000 | 0.023 |
| 20/06/2024 | 0.027 | 71.200 | 7,380,000 | 10,510,000 | 10.510 | 4,235,000 | 0.030 | 3,145,000 | 0.030 |
| 19/06/2024 | 0.032 | 73.950 | 10,715,000 | 11,600,000 | 11.600 | 3,870,000 | 0.030 | 3,250,000 | 0.030 |
| 18/06/2024 | 0.028 | 71.150 | 6,885,000 | 12,220,000 | 12.220 | 960,000 | 0.029 | 5,885,000 | 0.029 |
| 17/06/2024 | 0.033 | 73.400 | 9,310,000 | 7,295,000 | 7.295 | 4,155,000 | 0.033 | 4,155,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
