59219 恒指法興六四熊Ｍ (R 熊證)
按盤價 
0.178 -0.026 (-12.745%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2024 | 0.204 | 17,422.120 | 1,110,000 | 420,000 | 0.210 | 430,000 | 0.204 | 680,000 | 0.211 |
| 13/09/2024 | 0.208 | 17,369.090 | 530,000 | 170,000 | 0.085 | 260,000 | 0.196 | 240,000 | 0.196 |
| 12/09/2024 | 0.220 | 17,240.390 | 1,290,000 | 190,000 | 0.095 | 1,130,000 | 0.230 | 160,000 | 0.225 |
| 11/09/2024 | 0.233 | 17,108.710 | 7,040,000 | 1,160,000 | 0.580 | 3,040,000 | 0.233 | 4,000,000 | 0.243 |
| 10/09/2024 | 0.221 | 17,234.090 | 1,150,000 | 200,000 | 0.100 | 1,100,000 | 0.228 | 50,000 | 0.225 |
| 09/09/2024 | 0.227 | 17,196.960 | 5,310,000 | 1,250,000 | 0.625 | 4,200,000 | 0.223 | 1,010,000 | 0.227 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.200 | 17,444.300 | 10,080,000 | 4,440,000 | 2.220 | 4,190,000 | 0.195 | 4,040,000 | 0.207 |
| 04/09/2024 | 0.195 | 17,457.340 | 10,620,000 | 4,590,000 | 2.295 | 4,170,000 | 0.194 | 6,450,000 | 0.199 |
| 03/09/2024 | 0.177 | 17,651.490 | 7,770,000 | 2,310,000 | 1.155 | 5,270,000 | 0.177 | 2,500,000 | 0.181 |
| 02/09/2024 | 0.177 | 17,691.970 | 5,360,000 | 5,080,000 | 2.540 | 2,000,000 | 0.169 | 3,360,000 | 0.173 |
| 30/08/2024 | 0.143 | 17,989.070 | 11,850,000 | 3,720,000 | 1.860 | 6,290,000 | 0.144 | 5,550,000 | 0.136 |
| 29/08/2024 | 0.168 | 17,786.320 | 4,700,000 | 4,460,000 | 2.230 | 2,620,000 | 0.175 | 2,070,000 | 0.180 |
| 28/08/2024 | 0.180 | 17,692.450 | 6,860,000 | 5,010,000 | 2.505 | 2,540,000 | 0.172 | 4,320,000 | 0.176 |
| 27/08/2024 | 0.158 | 17,874.670 | 3,050,000 | 3,230,000 | 1.615 | 350,000 | 0.176 | 2,700,000 | 0.168 |
| 26/08/2024 | 0.167 | 17,798.730 | 1,180,000 | 880,000 | 0.440 | 450,000 | 0.171 | 730,000 | 0.167 |
| 23/08/2024 | 0.185 | 17,612.100 | 1,040,000 | 600,000 | 0.300 | 560,000 | 0.191 | 480,000 | 0.187 |
| 22/08/2024 | 0.183 | 17,641.000 | 860,000 | 680,000 | 0.340 | 180,000 | 0.198 | 680,000 | 0.199 |
| 21/08/2024 | 0.206 | 17,391.010 | 80,000 | 180,000 | 0.090 | 50,000 | 0.217 | 30,000 | 0.207 |
| 20/08/2024 | 0.196 | 17,511.080 | 260,000 | 200,000 | 0.100 | 60,000 | 0.188 | 200,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
