59182 恒指法巴七三熊Ｔ (R 熊證)
按盤價 
0.190 +0.034 (+21.795%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.156 | 17,778.410 | 0 | 2,440,000 | 1.627 | ||||
| 17/07/2024 | 0.159 | 17,739.410 | 0 | 2,440,000 | 1.627 | ||||
| 16/07/2024 | 0.159 | 17,727.980 | 400,000 | 2,440,000 | 1.627 | 100,000 | 0.159 | 300,000 | 0.155 |
| 15/07/2024 | 0.137 | 18,015.940 | 440,000 | 2,240,000 | 1.493 | 320,000 | 0.135 | ||
| 12/07/2024 | 0.112 | 18,293.380 | 300,000 | 2,560,000 | 1.707 | 100,000 | 0.119 | 200,000 | 0.124 |
| 11/07/2024 | 0.149 | 17,832.330 | 240,000 | 2,460,000 | 1.640 | 240,000 | 0.161 | ||
| 10/07/2024 | 0.181 | 17,471.670 | 0 | 2,220,000 | 1.480 | ||||
| 09/07/2024 | 0.179 | 17,523.230 | 200,000 | 2,220,000 | 1.480 | 100,000 | 0.182 | ||
| 08/07/2024 | 0.175 | 17,524.060 | 0 | 2,120,000 | 1.413 | ||||
| 05/07/2024 | 0.154 | 17,799.610 | 120,000 | 2,120,000 | 1.413 | 120,000 | 0.147 | ||
| 04/07/2024 | 0.135 | 18,028.280 | 230,000 | 2,240,000 | 1.493 | 230,000 | 0.134 | ||
| 03/07/2024 | 0.144 | 17,978.570 | 7,230,000 | 2,470,000 | 1.647 | 3,390,000 | 0.152 | 3,000,000 | 0.153 |
| 02/07/2024 | 0.164 | 17,769.140 | 0 | 2,860,000 | 1.907 | ||||
| 28/06/2024 | 0.168 | 17,718.610 | 1,870,000 | 2,860,000 | 1.907 | 420,000 | 0.177 | ||
| 27/06/2024 | 0.169 | 17,716.470 | 1,530,000 | 3,280,000 | 2.187 | 120,000 | 0.152 | ||
| 26/06/2024 | 0.139 | 18,089.930 | 9,300,000 | 3,400,000 | 2.267 | 2,600,000 | 0.146 | 2,090,000 | 0.141 |
| 25/06/2024 | 0.143 | 18,072.900 | 31,580,000 | 3,910,000 | 2.607 | 18,280,000 | 0.139 | 5,940,000 | 0.145 |
| 24/06/2024 | 0.143 | 18,027.710 | 38,800,000 | 16,250,000 | 10.833 | 8,380,000 | 0.156 | 24,630,000 | 0.156 |
| 21/06/2024 | 0.140 | 18,028.520 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.117 | 18,335.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
