59135 恒指瑞銀八二熊Ｑ (R 熊證)
按盤價 
0.173 -0.005 (-2.809%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.173 | 25,818.930 | 550,000 | 160,000 | 0.080 | 550,000 | 0.169 | ||
| 23/12/2025 | 0.178 | 25,774.140 | 600,000 | 710,000 | 0.360 | 20,000 | 0.176 | 580,000 | 0.165 |
| 22/12/2025 | 0.176 | 25,801.770 | 0 | 150,000 | 0.070 | ||||
| 19/12/2025 | 0.184 | 25,690.530 | 10,000 | 150,000 | 0.070 | 10,000 | 0.196 | ||
| 18/12/2025 | 0.203 | 25,498.130 | 20,000 | 160,000 | 0.080 | 20,000 | 0.221 | ||
| 17/12/2025 | 0.208 | 25,468.780 | 20,000 | 180,000 | 0.090 | 20,000 | 0.209 | ||
| 16/12/2025 | 0.229 | 25,235.410 | 60,000 | 160,000 | 0.080 | 60,000 | 0.230 | ||
| 15/12/2025 | 0.190 | 25,628.880 | 50,000 | 100,000 | 0.050 | 50,000 | 0.187 | ||
| 12/12/2025 | 0.158 | 25,976.790 | 420,000 | 150,000 | 0.070 | 370,000 | 0.175 | 50,000 | 0.166 |
| 11/12/2025 | 0.198 | 25,530.510 | 420,000 | 470,000 | 0.240 | 50,000 | 0.197 | 370,000 | 0.198 |
| 10/12/2025 | 0.201 | 25,540.780 | 20,000 | 150,000 | 0.070 | 20,000 | 0.218 | ||
| 09/12/2025 | 0.210 | 25,434.230 | 660,000 | 170,000 | 0.080 | 650,000 | 0.207 | 10,000 | 0.177 |
| 08/12/2025 | 0.176 | 25,765.360 | 940,000 | 810,000 | 0.400 | 180,000 | 0.167 | 650,000 | 0.175 |
| 05/12/2025 | 0.146 | 26,085.080 | 50,000 | 340,000 | 0.170 | 10,000 | 0.142 | 40,000 | 0.163 |
| 04/12/2025 | 0.161 | 25,935.900 | 280,000 | 310,000 | 0.150 | 230,000 | 0.169 | 50,000 | 0.168 |
| 03/12/2025 | 0.179 | 25,760.730 | 60,000 | 490,000 | 0.240 | 30,000 | 0.168 | 30,000 | 0.173 |
| 02/12/2025 | 0.151 | 26,095.050 | 530,000 | 490,000 | 0.240 | 160,000 | 0.153 | 370,000 | 0.147 |
| 01/12/2025 | 0.160 | 26,033.260 | 50,000 | 280,000 | 0.140 | 50,000 | 0.160 | ||
| 28/11/2025 | 0.166 | 25,858.890 | 0 | 230,000 | 0.110 | ||||
| 27/11/2025 | 0.163 | 25,945.930 | 240,000 | 230,000 | 0.110 | 120,000 | 0.162 | 120,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
