58928 恒指摩通六乙熊Ｕ (R 熊證)
按盤價 
0.236 +0.007 (+3.057%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 17,113.360 | 0 | |||||||
| 13/08/2024 | 17,174.060 | 0 | 30,000 | 0.015 | |||||
| 12/08/2024 | 17,111.650 | 0 | 30,000 | 0.015 | |||||
| 09/08/2024 | 17,090.230 | 0 | 30,000 | 0.015 | |||||
| 08/08/2024 | 16,891.830 | 0 | 30,000 | 0.015 | |||||
| 07/08/2024 | 16,877.860 | 0 | 30,000 | 0.015 | |||||
| 06/08/2024 | 16,647.340 | 0 | 30,000 | 0.015 | |||||
| 05/08/2024 | 16,698.360 | 0 | 30,000 | 0.015 | |||||
| 02/08/2024 | 16,945.510 | 0 | 30,000 | 0.015 | 20,000 | 0.245 | |||
| 01/08/2024 | 17,304.960 | 0 | 50,000 | 0.025 | 10,000 | 0.207 | 20,000 | 0.210 | |
| 31/07/2024 | 17,344.600 | 0 | 40,000 | 0.020 | 10,000 | 0.230 | |||
| 30/07/2024 | 17,002.910 | 0 | 30,000 | 0.015 | |||||
| 29/07/2024 | 17,238.340 | 0 | 30,000 | 0.015 | 100,000 | 0.201 | |||
| 26/07/2024 | 17,021.310 | 0 | 130,000 | 0.065 | 300,000 | 0.210 | 100,000 | 0.229 | |
| 25/07/2024 | 17,004.970 | 0 | 330,000 | 0.165 | 220,000 | 0.226 | 100,000 | 0.207 | |
| 24/07/2024 | 17,311.050 | 0 | 450,000 | 0.225 | 1,210,000 | 0.193 | 400,000 | 0.188 | |
| 23/07/2024 | 17,469.360 | 0 | 1,260,000 | 0.630 | 150,000 | 0.183 | |||
| 22/07/2024 | 17,635.880 | 0 | 1,410,000 | 0.705 | 10,000 | 0.179 | 170,000 | 0.170 | |
| 19/07/2024 | 17,417.680 | 0 | 1,250,000 | 0.625 | 420,000 | 0.181 | 1,200,000 | 0.188 | |
| 18/07/2024 | 17,778.410 | 0 | 470,000 | 0.235 | 30,000 | 0.164 | 20,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
