58814 阿里法興六十熊Ｂ (R 熊證)
按盤價 
0.121 -0.007 (-5.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.128 | 81.650 | 830,000 | 30,000 | 0.050 | 830,000 | 0.136 | ||
| 21/08/2024 | 0.144 | 79.950 | 1,770,000 | 860,000 | 1.433 | 440,000 | 0.146 | 300,000 | 0.149 |
| 20/08/2024 | 0.141 | 80.400 | 1,860,000 | 1,000,000 | 1.667 | 860,000 | 0.131 | 1,000,000 | 0.141 |
| 19/08/2024 | 0.127 | 81.450 | 1,250,000 | 860,000 | 1.433 | 400,000 | 0.124 | 850,000 | 0.125 |
| 16/08/2024 | 0.144 | 80.100 | 910,000 | 410,000 | 0.683 | 500,000 | 0.157 | 410,000 | 0.144 |
| 15/08/2024 | 0.178 | 76.400 | 1,190,000 | 500,000 | 0.833 | 490,000 | 0.172 | ||
| 14/08/2024 | 0.157 | 78.300 | 1,580,000 | 990,000 | 1.650 | 1,040,000 | 0.153 | 540,000 | 0.156 |
| 13/08/2024 | 0.153 | 78.650 | 680,000 | 1,490,000 | 2.483 | 680,000 | 0.153 | ||
| 12/08/2024 | 0.155 | 78.450 | 1,750,000 | 810,000 | 1.350 | 820,000 | 0.157 | 930,000 | 0.162 |
| 09/08/2024 | 0.160 | 77.850 | 940,000 | 700,000 | 1.167 | 840,000 | 0.158 | 100,000 | 0.160 |
| 08/08/2024 | 0.174 | 76.550 | 4,330,000 | 1,440,000 | 2.400 | 1,680,000 | 0.162 | 2,000,000 | 0.176 |
| 07/08/2024 | 0.173 | 76.500 | 1,130,000 | 1,120,000 | 1.867 | 10,000 | 0.167 | 1,120,000 | 0.170 |
| 06/08/2024 | 0.186 | 75.250 | 0 | 10,000 | 0.017 | ||||
| 05/08/2024 | 0.192 | 74.200 | 780,000 | 10,000 | 0.017 | 400,000 | 0.195 | 380,000 | 0.180 |
| 02/08/2024 | 0.180 | 75.350 | 360,000 | 30,000 | 0.050 | 340,000 | 0.178 | ||
| 01/08/2024 | 0.160 | 77.500 | 1,660,000 | 370,000 | 0.617 | 1,160,000 | 0.161 | ||
| 31/07/2024 | 0.158 | 77.300 | 1,290,000 | 1,530,000 | 2.550 | 270,000 | 0.161 | 1,020,000 | 0.158 |
| 30/07/2024 | 0.170 | 76.200 | 770,000 | 780,000 | 1.300 | 500,000 | 0.173 | 270,000 | 0.170 |
| 29/07/2024 | 0.165 | 76.550 | 1,000,000 | 1,010,000 | 1.683 | 1,000,000 | 0.168 | ||
| 26/07/2024 | 0.195 | 73.100 | 0 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
