58730 恒指匯豐六六熊Ｙ (R 熊證)
按盤價 
0.180 +0.001 (+0.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.179 | 17,641.000 | 0 | 4,930,000 | 3.290 | ||||
| 21/08/2024 | 0.202 | 17,391.010 | 0 | 4,930,000 | 3.290 | ||||
| 20/08/2024 | 0.192 | 17,511.080 | 390,000 | 4,930,000 | 3.290 | 390,000 | 0.191 | ||
| 19/08/2024 | 0.184 | 17,569.570 | 390,000 | 5,320,000 | 3.550 | 390,000 | 0.184 | ||
| 16/08/2024 | 0.200 | 17,430.160 | 0 | 4,930,000 | 3.290 | ||||
| 15/08/2024 | 0.231 | 17,109.140 | 0 | 4,930,000 | 3.290 | ||||
| 14/08/2024 | 0.230 | 17,113.360 | 0 | 4,930,000 | 3.290 | ||||
| 13/08/2024 | 0.224 | 17,174.060 | 0 | 4,930,000 | 3.290 | ||||
| 12/08/2024 | 0.232 | 17,111.650 | 0 | 4,930,000 | 3.290 | ||||
| 09/08/2024 | 0.232 | 17,090.230 | 0 | 4,930,000 | 3.290 | ||||
| 08/08/2024 | 0.255 | 16,891.830 | 0 | 4,930,000 | 3.290 | ||||
| 07/08/2024 | 0.260 | 16,877.860 | 0 | 4,930,000 | 3.290 | ||||
| 06/08/2024 | 0.275 | 16,647.340 | 0 | 4,930,000 | 3.290 | ||||
| 05/08/2024 | 0.265 | 16,698.360 | 0 | 4,930,000 | 3.290 | ||||
| 02/08/2024 | 0.242 | 16,945.510 | 0 | 4,930,000 | 3.290 | ||||
| 01/08/2024 | 0.204 | 17,304.960 | 0 | 4,930,000 | 3.290 | ||||
| 31/07/2024 | 0.194 | 17,344.600 | 0 | 4,930,000 | 3.290 | ||||
| 30/07/2024 | 0.234 | 17,002.910 | 0 | 4,930,000 | 3.290 | ||||
| 29/07/2024 | 0.208 | 17,238.340 | 0 | 4,930,000 | 3.290 | ||||
| 26/07/2024 | 0.228 | 17,021.310 | 0 | 4,930,000 | 3.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
