日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 17,004.970 | 0 | |||||||
24/07/2024 | 17,311.050 | 0 | 7,330,000 | 3.670 | |||||
23/07/2024 | 17,469.360 | 0 | 7,330,000 | 3.670 | |||||
22/07/2024 | 17,635.880 | 0 | 7,330,000 | 3.670 | 20,000 | 0.175 | |||
19/07/2024 | 17,417.680 | 0 | 7,350,000 | 3.670 | |||||
18/07/2024 | 17,778.410 | 0 | 7,350,000 | 3.670 | |||||
17/07/2024 | 17,739.410 | 0 | 7,350,000 | 3.670 | 1,030,000 | 0.170 | |||
16/07/2024 | 17,727.980 | 0 | 8,380,000 | 4.190 | 80,000 | 0.158 | |||
15/07/2024 | 18,015.940 | 0 | 8,460,000 | 4.230 | 10,000 | 0.131 | |||
12/07/2024 | 18,293.380 | 0 | 8,470,000 | 4.230 | 3,110,000 | 0.123 | |||
11/07/2024 | 17,832.330 | 0 | 11,580,000 | 5.790 | 1,130,000 | 0.172 | 120,000 | 0.166 | |
10/07/2024 | 17,471.670 | 0 | 12,590,000 | 6.300 | 50,000 | 0.186 | 50,000 | 0.174 | |
09/07/2024 | 17,523.230 | 0 | 12,590,000 | 6.300 | 30,000 | 0.182 | |||
08/07/2024 | 17,524.060 | 0 | 12,620,000 | 6.310 | 700,000 | 0.182 | 340,000 | 0.180 | |
05/07/2024 | 17,799.610 | 0 | 12,980,000 | 6.490 | 60,000 | 0.157 | |||
04/07/2024 | 18,028.280 | 0 | 12,920,000 | 6.460 | 1,020,000 | 0.134 | |||
03/07/2024 | 17,978.570 | 0 | 13,940,000 | 6.970 | |||||
02/07/2024 | 17,769.140 | 0 | 13,940,000 | 6.970 | |||||
28/06/2024 | 17,718.610 | 0 | 13,940,000 | 6.970 | |||||
27/06/2024 | 17,716.470 | 0 | 13,940,000 | 6.970 | 60,000 | 0.176 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF