日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.215 | 17,417.680 | 0 | 7,800,000 | 5.200 | ||||
18/07/2024 | 0.180 | 17,778.410 | 0 | 7,800,000 | 5.200 | ||||
17/07/2024 | 0.182 | 17,739.410 | 20,000 | 7,800,000 | 5.200 | 20,000 | 0.180 | ||
16/07/2024 | 0.182 | 17,727.980 | 670,000 | 7,820,000 | 5.210 | 670,000 | 0.182 | ||
15/07/2024 | 0.157 | 18,015.940 | 0 | 7,150,000 | 4.770 | ||||
12/07/2024 | 0.132 | 18,293.380 | 10,000 | 7,150,000 | 4.770 | 10,000 | 0.132 | ||
11/07/2024 | 0.171 | 17,832.330 | 0 | 7,140,000 | 4.760 | ||||
10/07/2024 | 0.205 | 17,471.670 | 0 | 7,140,000 | 4.760 | ||||
09/07/2024 | 0.201 | 17,523.230 | 30,000 | 7,140,000 | 4.760 | 30,000 | 0.198 | ||
08/07/2024 | 0.198 | 17,524.060 | 1,410,000 | 7,170,000 | 4.780 | 1,170,000 | 0.192 | 200,000 | 0.193 |
05/07/2024 | 0.178 | 17,799.610 | 2,610,000 | 8,140,000 | 5.430 | 1,000,000 | 0.173 | ||
04/07/2024 | 0.159 | 18,028.280 | 1,000,000 | 9,140,000 | 6.090 | 1,000,000 | 0.161 | ||
03/07/2024 | 0.168 | 17,978.570 | 0 | 10,140,000 | 6.760 | ||||
02/07/2024 | 0.189 | 17,769.140 | 0 | 10,140,000 | 6.760 | ||||
28/06/2024 | 0.192 | 17,718.610 | 0 | 10,140,000 | 6.760 | ||||
27/06/2024 | 0.193 | 17,716.470 | 10,000 | 10,140,000 | 6.760 | 10,000 | 0.189 | ||
26/06/2024 | 0.162 | 18,089.930 | 1,220,000 | 10,150,000 | 6.770 | 1,020,000 | 0.171 | ||
25/06/2024 | 0.165 | 18,072.900 | 100,000 | 11,170,000 | 7.450 | 100,000 | 0.166 | ||
24/06/2024 | 0.165 | 18,027.710 | 610,000 | 11,270,000 | 7.510 | 10,000 | 0.177 | 100,000 | 0.165 |
21/06/2024 | 0.164 | 18,028.520 | 110,000 | 11,180,000 | 7.450 | 10,000 | 0.164 | 40,000 | 0.160 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 13:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF