58259 快手匯豐五六牛Ａ (R 牛證)
按盤價 
0.170 -0.012 (-6.593%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.182 | 49.150 | 10,000 | 890,000 | 1.780 | 10,000 | 0.181 | ||
| 11/07/2024 | 0.168 | 47.700 | 150,000 | 900,000 | 1.800 | 50,000 | 0.162 | ||
| 10/07/2024 | 0.162 | 47.100 | 1,160,000 | 850,000 | 1.700 | 1,050,000 | 0.163 | ||
| 09/07/2024 | 0.167 | 47.600 | 1,420,000 | 1,900,000 | 3.800 | 820,000 | 0.158 | 600,000 | 0.158 |
| 08/07/2024 | 0.146 | 45.750 | 2,100,000 | 2,120,000 | 4.240 | 1,040,000 | 0.146 | 1,060,000 | 0.149 |
| 05/07/2024 | 0.137 | 44.750 | 100,000 | 2,100,000 | 4.200 | 100,000 | 0.130 | ||
| 04/07/2024 | 0.137 | 44.800 | 1,110,000 | 2,000,000 | 4.000 | 1,110,000 | 0.160 | ||
| 03/07/2024 | 0.158 | 46.950 | 100,000 | 890,000 | 1.780 | 100,000 | 0.148 | ||
| 02/07/2024 | 0.147 | 45.650 | 90,000 | 990,000 | 1.980 | 90,000 | 0.149 | ||
| 28/06/2024 | 0.152 | 46.150 | 10,000 | 900,000 | 1.800 | 10,000 | 0.152 | ||
| 27/06/2024 | 0.155 | 46.400 | 380,000 | 890,000 | 1.780 | 170,000 | 0.157 | 210,000 | 0.159 |
| 26/06/2024 | 0.165 | 47.500 | 160,000 | 850,000 | 1.700 | 50,000 | 0.167 | 110,000 | 0.163 |
| 25/06/2024 | 0.156 | 46.900 | 900,000 | 790,000 | 1.580 | 450,000 | 0.155 | 450,000 | 0.158 |
| 24/06/2024 | 0.163 | 47.350 | 1,380,000 | 790,000 | 1.580 | 540,000 | 0.165 | 780,000 | 0.165 |
| 21/06/2024 | 0.185 | 49.350 | 1,230,000 | 550,000 | 1.100 | 600,000 | 0.184 | 630,000 | 0.182 |
| 20/06/2024 | 0.186 | 49.500 | 1,150,000 | 520,000 | 1.040 | 450,000 | 0.190 | 700,000 | 0.192 |
| 19/06/2024 | 0.214 | 52.200 | 40,000 | 270,000 | 0.540 | 40,000 | 0.206 | ||
| 18/06/2024 | 0.208 | 51.450 | 0 | 310,000 | 0.620 | ||||
| 17/06/2024 | 0.207 | 51.550 | 0 | 310,000 | 0.620 | ||||
| 14/06/2024 | 0.202 | 50.950 | 4,000,000 | 310,000 | 0.620 | 3,000,000 | 0.201 | 1,000,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
