58259 快手匯豐五六牛Ａ (R 牛證)
按盤價 
0.153 -0.058 (-27.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.211 | 52.550 | 0 | 1,640,000 | 3.280 | ||||
| 19/11/2024 | 0.203 | 51.600 | 0 | 1,640,000 | 3.280 | ||||
| 18/11/2024 | 0.192 | 50.050 | 0 | 1,640,000 | 3.280 | ||||
| 15/11/2024 | 0.201 | 51.400 | 60,000 | 1,640,000 | 3.280 | 60,000 | 0.198 | ||
| 14/11/2024 | 0.189 | 50.000 | 0 | 1,700,000 | 3.400 | ||||
| 13/11/2024 | 0.209 | 52.000 | 0 | 1,700,000 | 3.400 | ||||
| 12/11/2024 | 0.188 | 50.050 | 120,000 | 1,700,000 | 3.400 | 120,000 | 0.191 | ||
| 11/11/2024 | 0.204 | 51.550 | 100,000 | 1,580,000 | 3.160 | 100,000 | 0.204 | ||
| 08/11/2024 | 0.226 | 53.700 | 210,000 | 1,480,000 | 2.960 | 140,000 | 0.229 | 70,000 | 0.233 |
| 07/11/2024 | 0.219 | 53.150 | 870,000 | 1,550,000 | 3.100 | 470,000 | 0.210 | 400,000 | 0.208 |
| 06/11/2024 | 0.200 | 51.300 | 1,700,000 | 1,620,000 | 3.240 | 800,000 | 0.202 | 900,000 | 0.203 |
| 05/11/2024 | 0.222 | 53.350 | 6,610,000 | 1,520,000 | 3.040 | 3,600,000 | 0.202 | 3,010,000 | 0.200 |
| 04/11/2024 | 0.168 | 48.200 | 0 | 2,110,000 | 4.220 | ||||
| 01/11/2024 | 0.152 | 46.400 | 800,000 | 2,110,000 | 4.220 | 400,000 | 0.152 | 400,000 | 0.153 |
| 31/10/2024 | 0.147 | 45.900 | 710,000 | 2,110,000 | 4.220 | 350,000 | 0.150 | 360,000 | 0.148 |
| 30/10/2024 | 0.149 | 46.200 | 4,640,000 | 2,100,000 | 4.200 | 2,140,000 | 0.149 | 2,450,000 | 0.151 |
| 29/10/2024 | 0.160 | 47.300 | 4,720,000 | 1,790,000 | 3.580 | 2,260,000 | 0.167 | 2,360,000 | 0.169 |
| 28/10/2024 | 0.160 | 47.300 | 3,700,000 | 1,690,000 | 3.380 | 1,900,000 | 0.157 | 1,600,000 | 0.153 |
| 25/10/2024 | 0.145 | 45.900 | 2,810,000 | 1,990,000 | 3.980 | 1,560,000 | 0.143 | 1,200,000 | 0.142 |
| 24/10/2024 | 0.138 | 45.250 | 2,280,000 | 2,350,000 | 4.700 | 760,000 | 0.145 | 1,520,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
