58230 騰訊摩利六甲熊Ｄ (R 熊證)
按盤價 
0.072 -0.004 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.076 | 362.200 | 0 | 1,620,000 | 2.700 | ||||
| 30/07/2024 | 0.092 | 353.600 | 0 | 1,620,000 | 2.700 | ||||
| 29/07/2024 | 0.084 | 358.200 | 455,000 | 1,620,000 | 2.700 | 215,000 | 0.085 | ||
| 26/07/2024 | 0.090 | 354.400 | 3,325,000 | 1,835,000 | 3.058 | 2,055,000 | 0.090 | 435,000 | 0.086 |
| 25/07/2024 | 0.094 | 351.200 | 3,050,000 | 3,455,000 | 5.758 | 2,695,000 | 0.090 | 355,000 | 0.087 |
| 24/07/2024 | 0.076 | 363.200 | 715,000 | 5,795,000 | 9.658 | 360,000 | 0.073 | 350,000 | 0.073 |
| 23/07/2024 | 0.069 | 366.200 | 2,250,000 | 5,805,000 | 9.675 | 2,250,000 | 0.059 | ||
| 22/07/2024 | 0.058 | 373.200 | 3,420,000 | 8,055,000 | 13.425 | 2,555,000 | 0.068 | ||
| 19/07/2024 | 0.075 | 364.000 | 4,630,000 | 5,500,000 | 9.167 | 1,790,000 | 0.075 | ||
| 18/07/2024 | 0.066 | 369.200 | 20,050,000 | 7,290,000 | 12.150 | 12,105,000 | 0.066 | 7,480,000 | 0.066 |
| 17/07/2024 | 0.064 | 371.800 | 8,575,000 | 11,915,000 | 19.858 | 3,340,000 | 0.065 | 5,115,000 | 0.065 |
| 16/07/2024 | 0.054 | 378.000 | 7,235,000 | 10,140,000 | 16.900 | 4,010,000 | 0.049 | 3,215,000 | 0.045 |
| 15/07/2024 | 0.037 | 390.200 | 23,320,000 | 10,935,000 | 18.225 | 6,165,000 | 0.034 | 16,375,000 | 0.035 |
| 12/07/2024 | 0.028 | 397.000 | 9,790,000 | 725,000 | 1.208 | 5,230,000 | 0.033 | 4,110,000 | 0.034 |
| 11/07/2024 | 0.046 | 384.800 | 11,315,000 | 1,845,000 | 3.075 | 5,470,000 | 0.050 | 5,800,000 | 0.049 |
| 10/07/2024 | 0.056 | 377.600 | 9,830,000 | 1,515,000 | 2.525 | 4,475,000 | 0.050 | 5,355,000 | 0.049 |
| 09/07/2024 | 0.051 | 381.000 | 100,000 | 635,000 | 1.058 | 100,000 | 0.049 | ||
| 08/07/2024 | 0.053 | 378.600 | 0 | 735,000 | 1.225 | ||||
| 05/07/2024 | 0.048 | 379.800 | 20,000 | 735,000 | 1.225 | 20,000 | 0.048 | ||
| 04/07/2024 | 0.047 | 382.400 | 0 | 715,000 | 1.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
