58172 騰訊摩通七乙熊Ｄ (R 熊證)
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.058 | 410.800 | 720,000 | 1,045,000 | 1.045 | 360,000 | 0.060 | 360,000 | 0.060 |
| 19/11/2024 | 0.064 | 406.200 | 980,000 | 1,045,000 | 1.045 | 490,000 | 0.065 | 490,000 | 0.065 |
| 18/11/2024 | 0.068 | 404.200 | 950,000 | 1,045,000 | 1.045 | 675,000 | 0.063 | 195,000 | 0.071 |
| 15/11/2024 | 0.072 | 401.000 | 4,525,000 | 1,525,000 | 1.525 | 2,090,000 | 0.072 | 2,435,000 | 0.072 |
| 14/11/2024 | 0.066 | 403.400 | 815,000 | 1,180,000 | 1.180 | 340,000 | 0.066 | 475,000 | 0.068 |
| 13/11/2024 | 0.064 | 403.800 | 3,340,000 | 1,045,000 | 1.045 | 1,850,000 | 0.072 | 800,000 | 0.076 |
| 12/11/2024 | 0.067 | 403.800 | 6,605,000 | 2,095,000 | 2.095 | 3,060,000 | 0.059 | 2,635,000 | 0.061 |
| 11/11/2024 | 0.055 | 413.200 | 5,545,000 | 2,520,000 | 2.520 | 2,680,000 | 0.056 | 1,385,000 | 0.058 |
| 08/11/2024 | 0.041 | 420.800 | 19,850,000 | 3,815,000 | 3.815 | 5,555,000 | 0.032 | 9,370,000 | 0.031 |
| 07/11/2024 | 0.033 | 428.400 | 440,000 | 0 | 0.000 | 220,000 | 0.038 | 220,000 | 0.045 |
| 06/11/2024 | 0.043 | 419.800 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.036 | 427.800 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.047 | 419.000 | 2,130,000 | 0 | 0.000 | 1,095,000 | 0.046 | 1,035,000 | 0.045 |
| 01/11/2024 | 0.046 | 419.200 | 2,365,000 | 60,000 | 0.060 | 1,275,000 | 0.051 | 1,090,000 | 0.051 |
| 31/10/2024 | 0.061 | 404.600 | 655,000 | 245,000 | 0.245 | 205,000 | 0.051 | 450,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
