日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.060 | 5.520 | 6,390,000 | 13,260,000 | 16.575 | 4,650,000 | 0.061 | 1,180,000 | 0.064 |
29/08/2024 | 0.067 | 5.630 | 9,810,000 | 16,730,000 | 20.912 | 3,590,000 | 0.069 | 5,250,000 | 0.067 |
28/08/2024 | 0.081 | 5.820 | 690,000 | 15,070,000 | 18.838 | 590,000 | 0.083 | ||
27/08/2024 | 0.081 | 5.840 | 3,680,000 | 15,660,000 | 19.575 | 360,000 | 0.078 | 1,300,000 | 0.078 |
26/08/2024 | 0.075 | 5.740 | 4,540,000 | 14,720,000 | 18.400 | 4,400,000 | 0.075 | 140,000 | 0.073 |
23/08/2024 | 0.074 | 5.730 | 1,680,000 | 18,980,000 | 23.725 | 500,000 | 0.071 | 180,000 | 0.073 |
22/08/2024 | 0.072 | 5.710 | 820,000 | 19,300,000 | 24.125 | 160,000 | 0.069 | 380,000 | 0.071 |
21/08/2024 | 0.067 | 5.650 | 2,180,000 | 19,080,000 | 23.850 | 490,000 | 0.068 | 1,690,000 | 0.069 |
20/08/2024 | 0.071 | 5.700 | 2,940,000 | 17,880,000 | 22.350 | 1,970,000 | 0.073 | 350,000 | 0.074 |
19/08/2024 | 0.072 | 5.680 | 8,020,000 | 19,500,000 | 24.375 | 2,270,000 | 0.070 | 4,870,000 | 0.072 |
16/08/2024 | 0.068 | 5.640 | 4,050,000 | 16,900,000 | 21.125 | 2,450,000 | 0.066 | 460,000 | 0.067 |
15/08/2024 | 0.063 | 5.580 | 4,490,000 | 18,890,000 | 23.612 | 150,000 | 0.063 | 2,280,000 | 0.064 |
14/08/2024 | 0.060 | 5.510 | 1,860,000 | 16,760,000 | 20.950 | 790,000 | 0.060 | 570,000 | 0.063 |
13/08/2024 | 0.062 | 5.530 | 2,310,000 | 16,980,000 | 21.225 | 200,000 | 0.063 | 190,000 | 0.062 |
12/08/2024 | 0.062 | 5.550 | 1,500,000 | 16,990,000 | 21.238 | 390,000 | 0.061 | ||
09/08/2024 | 0.058 | 5.470 | 2,610,000 | 16,600,000 | 20.750 | 1,810,000 | 0.060 | ||
08/08/2024 | 0.056 | 5.460 | 160,000 | 14,790,000 | 18.488 | 50,000 | 0.056 | 10,000 | 0.057 |
07/08/2024 | 0.053 | 5.420 | 2,210,000 | 14,830,000 | 18.538 | 700,000 | 0.053 | 290,000 | 0.053 |
06/08/2024 | 0.050 | 5.340 | 1,310,000 | 15,240,000 | 19.050 | 910,000 | 0.050 | ||
05/08/2024 | 0.047 | 5.310 | 1,950,000 | 14,330,000 | 17.912 | 510,000 | 0.048 | 390,000 | 0.048 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 13:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF