57953 招行匯豐六七牛Ａ (R 牛證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.023 | 33.850 | 2,000,000 | 0 | 0.000 | 1,100,000 | 0.024 | 900,000 | 0.026 |
| 18/07/2024 | 0.029 | 34.300 | 1,100,000 | 200,000 | 0.250 | 650,000 | 0.031 | 450,000 | 0.033 |
| 17/07/2024 | 0.033 | 34.600 | 0 | 400,000 | 0.500 | ||||
| 16/07/2024 | 0.033 | 34.500 | 1,100,000 | 400,000 | 0.500 | 450,000 | 0.035 | 650,000 | 0.034 |
| 15/07/2024 | 0.038 | 35.000 | 1,500,000 | 200,000 | 0.250 | 750,000 | 0.041 | 750,000 | 0.041 |
| 12/07/2024 | 0.043 | 35.600 | 1,100,000 | 200,000 | 0.250 | 450,000 | 0.040 | 650,000 | 0.040 |
| 11/07/2024 | 0.027 | 34.000 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.019 | 33.150 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.024 | 1,050,000 | 0.024 |
| 09/07/2024 | 0.018 | 33.100 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.018 | 32.950 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.020 | 33.200 | 900,000 | 0 | 0.000 | 450,000 | 0.024 | 450,000 | 0.027 |
| 04/07/2024 | 0.028 | 34.150 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.023 | 33.550 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.029 | 1,070,000 | 0.031 |
| 02/07/2024 | 0.031 | 34.238 | 100,000 | 0 | 0.000 | 100,000 | 0.031 | ||
| 28/06/2024 | 0.024 | 33.288 | 0 | 100,000 | 0.130 | ||||
| 27/06/2024 | 0.024 | 33.338 | 0 | 100,000 | 0.130 | ||||
| 26/06/2024 | 0.024 | 33.388 | 0 | 100,000 | 0.130 | ||||
| 25/06/2024 | 0.024 | 33.588 | 0 | 100,000 | 0.130 | ||||
| 24/06/2024 | 0.022 | 33.238 | 0 | 100,000 | 0.130 | ||||
| 21/06/2024 | 0.022 | 32.888 | 0 | 100,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2024 12:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
