日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.099 | 72.750 | 11,215,000 | 3,395,000 | 8.490 | 5,550,000 | 0.094 | 4,430,000 | 0.096 |
25/07/2024 | 0.079 | 74.750 | 11,400,000 | 4,515,000 | 11.290 | 4,635,000 | 0.077 | 5,055,000 | 0.078 |
24/07/2024 | 0.071 | 75.500 | 16,485,000 | 4,095,000 | 10.240 | 6,590,000 | 0.068 | 6,135,000 | 0.066 |
23/07/2024 | 0.068 | 75.550 | 3,315,000 | 4,550,000 | 11.380 | 1,415,000 | 0.067 | 625,000 | 0.067 |
22/07/2024 | 0.066 | 75.550 | 15,245,000 | 5,340,000 | 13.350 | 4,685,000 | 0.074 | 6,490,000 | 0.076 |
19/07/2024 | 0.073 | 75.000 | 6,825,000 | 3,535,000 | 8.840 | 2,725,000 | 0.078 | 3,060,000 | 0.076 |
18/07/2024 | 0.063 | 75.850 | 13,770,000 | 3,200,000 | 8.000 | 5,350,000 | 0.067 | 6,065,000 | 0.069 |
17/07/2024 | 0.070 | 75.000 | 12,565,000 | 2,485,000 | 6.210 | 5,265,000 | 0.065 | 7,000,000 | 0.065 |
16/07/2024 | 0.051 | 76.800 | 3,795,000 | 750,000 | 1.880 | 1,565,000 | 0.052 | 1,750,000 | 0.052 |
15/07/2024 | 0.053 | 77.000 | 1,935,000 | 565,000 | 1.410 | 1,110,000 | 0.047 | 825,000 | 0.044 |
12/07/2024 | 0.050 | 77.200 | 1,410,000 | 850,000 | 2.130 | 710,000 | 0.051 | 700,000 | 0.050 |
11/07/2024 | 0.053 | 76.600 | 2,200,000 | 860,000 | 2.150 | 890,000 | 0.058 | 240,000 | 0.055 |
10/07/2024 | 0.062 | 75.850 | 12,760,000 | 1,510,000 | 3.780 | 5,330,000 | 0.060 | 2,770,000 | 0.058 |
09/07/2024 | 0.054 | 76.500 | 31,385,000 | 4,070,000 | 10.180 | 12,515,000 | 0.052 | 12,930,000 | 0.051 |
08/07/2024 | 0.052 | 76.900 | 7,225,000 | 3,655,000 | 9.140 | 3,720,000 | 0.050 | 3,200,000 | 0.048 |
05/07/2024 | 0.050 | 76.850 | 7,190,000 | 4,175,000 | 10.440 | 3,000,000 | 0.047 | 2,680,000 | 0.048 |
04/07/2024 | 0.043 | 77.800 | 15,060,000 | 4,495,000 | 11.240 | 6,260,000 | 0.043 | 3,300,000 | 0.046 |
03/07/2024 | 0.032 | 78.300 | 10,465,000 | 7,455,000 | 18.640 | 4,700,000 | 0.035 | ||
02/07/2024 | 0.047 | 77.400 | 7,190,000 | 2,755,000 | 6.890 | 2,925,000 | 0.041 | 2,370,000 | 0.042 |
28/06/2024 | 0.050 | 77.000 | 7,320,000 | 3,310,000 | 8.280 | 1,970,000 | 0.051 | 5,130,000 | 0.052 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 09:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF