日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.063 | 68.250 | 920,000 | 400,000 | 1.000 | 840,000 | 0.063 | 80,000 | 0.065 |
28/08/2024 | 0.065 | 68.100 | 800,000 | 1,160,000 | 2.900 | 800,000 | 0.062 | ||
27/08/2024 | 0.066 | 68.000 | 80,000 | 360,000 | 0.900 | 80,000 | 0.068 | ||
26/08/2024 | 0.072 | 67.350 | 160,000 | 280,000 | 0.700 | 80,000 | 0.072 | 80,000 | 0.071 |
23/08/2024 | 0.076 | 66.850 | 160,000 | 280,000 | 0.700 | 80,000 | 0.080 | 80,000 | 0.076 |
22/08/2024 | 0.078 | 66.800 | 160,000 | 280,000 | 0.700 | 80,000 | 0.081 | 80,000 | 0.078 |
21/08/2024 | 0.083 | 66.200 | 120,000 | 280,000 | 0.700 | 120,000 | 0.086 | ||
20/08/2024 | 0.078 | 66.700 | 0 | 400,000 | 1.000 | ||||
19/08/2024 | 0.082 | 66.250 | 80,000 | 400,000 | 1.000 | 80,000 | 0.082 | ||
16/08/2024 | 0.085 | 66.000 | 80,000 | 320,000 | 0.800 | 80,000 | 0.089 | ||
15/08/2024 | 0.096 | 64.600 | 240,000 | 240,000 | 0.600 | 120,000 | 0.098 | 120,000 | 0.096 |
14/08/2024 | 0.102 | 64.071 | 80,000 | 240,000 | 0.600 | 80,000 | 0.102 | ||
13/08/2024 | 0.106 | 63.671 | 0 | 160,000 | 0.400 | ||||
12/08/2024 | 0.107 | 63.571 | 1,000,000 | 160,000 | 0.400 | 440,000 | 0.108 | 400,000 | 0.109 |
09/08/2024 | 0.111 | 63.171 | 5,280,000 | 200,000 | 0.500 | 2,600,000 | 0.111 | 2,640,000 | 0.111 |
08/08/2024 | 0.124 | 62.071 | 8,120,000 | 160,000 | 0.400 | 4,360,000 | 0.125 | 3,760,000 | 0.125 |
07/08/2024 | 0.119 | 62.271 | 9,480,000 | 760,000 | 1.900 | 4,520,000 | 0.121 | 4,880,000 | 0.122 |
06/08/2024 | 0.121 | 62.021 | 9,680,000 | 400,000 | 1.000 | 5,680,000 | 0.120 | 3,600,000 | 0.119 |
05/08/2024 | 0.129 | 61.271 | 12,800,000 | 2,480,000 | 6.200 | 5,360,000 | 0.130 | 7,320,000 | 0.130 |
02/08/2024 | 0.093 | 64.971 | 1,240,000 | 520,000 | 1.300 | 1,040,000 | 0.092 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF