57630 小米摩通六四熊Ａ (R 熊證)
按盤價 
0.099 +0.006 (+6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.093 | 16.840 | 0 | 60,000 | 0.075 | ||||
| 11/07/2024 | 0.096 | 16.680 | 0 | 60,000 | 0.075 | ||||
| 10/07/2024 | 0.104 | 16.120 | 0 | 60,000 | 0.075 | ||||
| 09/07/2024 | 0.099 | 16.400 | 0 | 60,000 | 0.075 | ||||
| 08/07/2024 | 0.098 | 16.460 | 100,000 | 60,000 | 0.075 | 100,000 | 0.098 | ||
| 05/07/2024 | 0.094 | 16.620 | 0 | 160,000 | 0.200 | ||||
| 04/07/2024 | 0.091 | 16.840 | 20,000 | 160,000 | 0.200 | 20,000 | 0.091 | ||
| 03/07/2024 | 0.089 | 16.900 | 150,000 | 140,000 | 0.175 | 50,000 | 0.089 | 100,000 | 0.094 |
| 02/07/2024 | 0.096 | 16.660 | 0 | 90,000 | 0.112 | ||||
| 28/06/2024 | 0.099 | 16.480 | 40,000 | 90,000 | 0.112 | 40,000 | 0.099 | ||
| 27/06/2024 | 0.096 | 16.540 | 1,250,000 | 130,000 | 0.162 | 1,090,000 | 0.096 | 130,000 | 0.091 |
| 26/06/2024 | 0.076 | 17.820 | 590,000 | 1,090,000 | 1.362 | 590,000 | 0.076 | ||
| 25/06/2024 | 0.076 | 17.780 | 2,000,000 | 1,680,000 | 2.100 | 760,000 | 0.073 | 1,170,000 | 0.074 |
| 24/06/2024 | 0.073 | 18.020 | 1,140,000 | 1,270,000 | 1.588 | 1,080,000 | 0.078 | 30,000 | 0.076 |
| 21/06/2024 | 0.069 | 18.180 | 6,210,000 | 2,320,000 | 2.900 | 1,900,000 | 0.073 | 3,950,000 | 0.071 |
| 20/06/2024 | 0.065 | 18.520 | 4,440,000 | 270,000 | 0.338 | 2,160,000 | 0.065 | 2,280,000 | 0.066 |
| 19/06/2024 | 0.064 | 18.480 | 520,000 | 150,000 | 0.188 | 290,000 | 0.071 | 230,000 | 0.077 |
| 18/06/2024 | 0.084 | 17.380 | 0 | 210,000 | 0.262 | ||||
| 17/06/2024 | 0.085 | 17.320 | 200,000 | 210,000 | 0.262 | 100,000 | 0.083 | 100,000 | 0.080 |
| 14/06/2024 | 0.085 | 17.300 | 210,000 | 210,000 | 0.262 | 110,000 | 0.084 | 100,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
