日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.081 | 19.900 | 705,000 | 225,000 | 0.150 | 595,000 | 0.083 | 110,000 | 0.081 |
25/07/2024 | 0.077 | 19.800 | 10,000 | 710,000 | 0.470 | 10,000 | 0.077 | ||
24/07/2024 | 0.092 | 20.600 | 0 | 700,000 | 0.470 | ||||
23/07/2024 | 0.089 | 20.350 | 110,000 | 700,000 | 0.470 | 100,000 | 0.093 | 10,000 | 0.089 |
22/07/2024 | 0.089 | 20.450 | 250,000 | 790,000 | 0.530 | 120,000 | 0.086 | 130,000 | 0.085 |
19/07/2024 | 0.090 | 20.500 | 25,000 | 780,000 | 0.520 | 25,000 | 0.090 | ||
18/07/2024 | 0.112 | 21.550 | 10,000 | 755,000 | 0.500 | 10,000 | 0.112 | ||
17/07/2024 | 0.102 | 21.150 | 1,035,000 | 745,000 | 0.500 | 500,000 | 0.105 | 535,000 | 0.107 |
16/07/2024 | 0.127 | 22.300 | 5,000 | 710,000 | 0.470 | 5,000 | 0.127 | ||
15/07/2024 | 0.130 | 22.500 | 10,000 | 705,000 | 0.470 | 10,000 | 0.130 | ||
12/07/2024 | 0.136 | 22.850 | 15,000 | 695,000 | 0.460 | 15,000 | 0.136 | ||
11/07/2024 | 0.134 | 22.600 | 15,000 | 680,000 | 0.450 | 15,000 | 0.134 | ||
10/07/2024 | 0.124 | 22.150 | 30,000 | 665,000 | 0.440 | 30,000 | 0.127 | ||
09/07/2024 | 0.141 | 22.950 | 0 | 635,000 | 0.420 | ||||
08/07/2024 | 0.147 | 23.150 | 0 | 635,000 | 0.420 | ||||
05/07/2024 | 0.151 | 23.250 | 200,000 | 635,000 | 0.420 | 100,000 | 0.151 | 100,000 | 0.146 |
04/07/2024 | 0.152 | 23.400 | 50,000 | 635,000 | 0.420 | 50,000 | 0.152 | ||
03/07/2024 | 0.150 | 23.400 | 10,000 | 585,000 | 0.390 | 10,000 | 0.150 | ||
02/07/2024 | 0.151 | 23.400 | 0 | 595,000 | 0.400 | ||||
28/06/2024 | 0.134 | 22.400 | 455,000 | 595,000 | 0.400 | 300,000 | 0.133 | 155,000 | 0.134 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF