日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.086 | 381.800 | 0 | ||||||
26/08/2024 | 0.087 | 382.000 | 9,670,000 | 1,525,000 | 1.525 | 4,375,000 | 0.087 | 4,775,000 | 0.087 |
23/08/2024 | 0.094 | 375.600 | 7,515,000 | 1,125,000 | 1.125 | 3,640,000 | 0.094 | 3,275,000 | 0.092 |
22/08/2024 | 0.093 | 377.800 | 13,065,000 | 1,490,000 | 1.490 | 5,450,000 | 0.100 | 6,815,000 | 0.098 |
21/08/2024 | 0.101 | 371.600 | 1,200,000 | 125,000 | 0.125 | 600,000 | 0.104 | 600,000 | 0.107 |
20/08/2024 | 0.104 | 370.400 | 300,000 | 125,000 | 0.125 | 200,000 | 0.103 | 100,000 | 0.104 |
19/08/2024 | 0.101 | 372.600 | 6,245,000 | 225,000 | 0.225 | 2,880,000 | 0.095 | 2,450,000 | 0.096 |
16/08/2024 | 0.100 | 372.600 | 5,770,000 | 655,000 | 0.655 | 2,155,000 | 0.099 | 2,665,000 | 0.102 |
15/08/2024 | 0.109 | 368.400 | 5,605,000 | 145,000 | 0.145 | 2,530,000 | 0.108 | 2,315,000 | 0.101 |
14/08/2024 | 0.099 | 373.800 | 14,805,000 | 360,000 | 0.360 | 7,085,000 | 0.100 | 6,270,000 | 0.098 |
13/08/2024 | 0.091 | 378.600 | 7,735,000 | 1,175,000 | 1.175 | 3,440,000 | 0.092 | 3,740,000 | 0.091 |
12/08/2024 | 0.097 | 375.000 | 1,500,000 | 875,000 | 0.875 | 300,000 | 0.100 | 300,000 | 0.100 |
09/08/2024 | 0.103 | 370.000 | 7,530,000 | 875,000 | 0.875 | 4,235,000 | 0.101 | 2,320,000 | 0.102 |
08/08/2024 | 0.109 | 368.200 | 11,635,000 | 2,790,000 | 2.790 | 3,800,000 | 0.111 | 4,955,000 | 0.113 |
07/08/2024 | 0.117 | 363.400 | 2,605,000 | 1,635,000 | 1.635 | 635,000 | 0.119 | 1,480,000 | 0.116 |
06/08/2024 | 0.130 | 354.400 | 2,260,000 | 790,000 | 0.790 | 745,000 | 0.128 | 1,385,000 | 0.126 |
05/08/2024 | 0.130 | 356.600 | 870,000 | 150,000 | 0.150 | 435,000 | 0.128 | 435,000 | 0.122 |
02/08/2024 | 0.125 | 358.200 | 7,095,000 | 150,000 | 0.150 | 2,795,000 | 0.120 | 2,340,000 | 0.114 |
01/08/2024 | 0.110 | 365.600 | 10,805,000 | 605,000 | 0.605 | 4,460,000 | 0.110 | 3,275,000 | 0.108 |
31/07/2024 | 0.112 | 362.200 | 2,050,000 | 1,790,000 | 1.790 | 200,000 | 0.134 | 1,685,000 | 0.121 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF