日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.090 | 81.650 | 3,020,000 | 720,000 | 1.200 | 1,190,000 | 0.097 | 1,010,000 | 0.099 |
21/08/2024 | 0.107 | 79.950 | 2,520,000 | 900,000 | 1.500 | 1,600,000 | 0.110 | 560,000 | 0.113 |
20/08/2024 | 0.103 | 80.400 | 3,040,000 | 1,940,000 | 3.233 | 590,000 | 0.101 | 1,830,000 | 0.102 |
19/08/2024 | 0.092 | 81.450 | 1,680,000 | 700,000 | 1.167 | 680,000 | 0.088 | 1,000,000 | 0.089 |
16/08/2024 | 0.105 | 80.100 | 1,840,000 | 380,000 | 0.633 | 870,000 | 0.106 | 710,000 | 0.116 |
15/08/2024 | 0.140 | 76.400 | 1,140,000 | 540,000 | 0.900 | 360,000 | 0.135 | 760,000 | 0.133 |
14/08/2024 | 0.120 | 78.300 | 550,000 | 140,000 | 0.233 | 450,000 | 0.116 | ||
13/08/2024 | 0.117 | 78.650 | 910,000 | 590,000 | 0.983 | 230,000 | 0.118 | 680,000 | 0.119 |
12/08/2024 | 0.120 | 78.450 | 0 | 140,000 | 0.233 | ||||
09/08/2024 | 0.122 | 77.850 | 610,000 | 140,000 | 0.233 | 610,000 | 0.120 | ||
08/08/2024 | 0.135 | 76.550 | 1,330,000 | 750,000 | 1.250 | 200,000 | 0.135 | ||
07/08/2024 | 0.135 | 76.500 | 4,090,000 | 950,000 | 1.583 | 1,420,000 | 0.133 | 2,160,000 | 0.133 |
06/08/2024 | 0.146 | 75.250 | 240,000 | 210,000 | 0.350 | 60,000 | 0.144 | 160,000 | 0.145 |
05/08/2024 | 0.157 | 74.200 | 280,000 | 110,000 | 0.183 | 130,000 | 0.150 | 30,000 | 0.158 |
02/08/2024 | 0.144 | 75.350 | 1,450,000 | 210,000 | 0.350 | 930,000 | 0.143 | 300,000 | 0.147 |
01/08/2024 | 0.124 | 77.500 | 490,000 | 840,000 | 1.400 | 210,000 | 0.126 | 270,000 | 0.127 |
31/07/2024 | 0.122 | 77.300 | 4,690,000 | 780,000 | 1.300 | 2,330,000 | 0.124 | 2,040,000 | 0.120 |
30/07/2024 | 0.135 | 76.200 | 11,140,000 | 1,070,000 | 1.783 | 7,700,000 | 0.135 | 2,640,000 | 0.133 |
29/07/2024 | 0.130 | 76.550 | 9,550,000 | 6,130,000 | 10.217 | 1,270,000 | 0.127 | 7,330,000 | 0.134 |
26/07/2024 | 0.161 | 73.100 | 2,880,000 | 70,000 | 0.117 | 1,650,000 | 0.160 | 1,150,000 | 0.158 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF