57289 京東法巴四甲牛Ｌ (R 牛證)
按盤價 
0.800 +0.010 (+1.266%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.790 | 155.500 | 0 | 4,105,000 | 2.737 | ||||
| 30/10/2024 | 0.790 | 155.900 | 0 | 4,105,000 | 2.737 | ||||
| 29/10/2024 | 0.840 | 162.500 | 0 | 4,105,000 | 2.737 | ||||
| 28/10/2024 | 0.810 | 158.200 | 0 | 4,105,000 | 2.737 | ||||
| 25/10/2024 | 0.780 | 156.200 | 0 | 4,105,000 | 2.737 | ||||
| 24/10/2024 | 0.780 | 154.200 | 0 | 4,105,000 | 2.737 | ||||
| 23/10/2024 | 0.810 | 159.000 | 0 | 4,105,000 | 2.737 | ||||
| 22/10/2024 | 0.780 | 154.400 | 0 | 4,105,000 | 2.737 | ||||
| 21/10/2024 | 0.790 | 154.900 | 0 | 4,105,000 | 2.737 | ||||
| 18/10/2024 | 0.800 | 158.800 | 0 | 4,105,000 | 2.737 | ||||
| 17/10/2024 | 0.790 | 154.700 | 5,000 | 4,105,000 | 2.737 | 5,000 | 0.790 | ||
| 16/10/2024 | 0.790 | 155.400 | 0 | 4,110,000 | 2.740 | ||||
| 15/10/2024 | 0.850 | 160.400 | 0 | 4,110,000 | 2.740 | ||||
| 14/10/2024 | 0.910 | 168.700 | 0 | 4,110,000 | 2.740 | ||||
| 10/10/2024 | 0.900 | 167.100 | 0 | 4,110,000 | 2.740 | ||||
| 09/10/2024 | 0.850 | 161.600 | 0 | 4,110,000 | 2.740 | ||||
| 08/10/2024 | 0.860 | 163.000 | 10,000 | 4,110,000 | 2.740 | 10,000 | 0.880 | ||
| 07/10/2024 | 1.080 | 185.100 | 0 | 4,120,000 | 2.747 | ||||
| 04/10/2024 | 1.050 | 182.800 | 0 | 4,120,000 | 2.747 | ||||
| 03/10/2024 | 0.950 | 170.400 | 5,000 | 4,120,000 | 2.747 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
