57246 美團瑞銀五六牛Ｃ (R 牛證)
按盤價 
0.058 +0.013 (+28.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.045 | 116.100 | 2,295,000 | 8,825,000 | 8.820 | 225,000 | 0.046 | 1,945,000 | 0.044 |
| 10/07/2024 | 0.043 | 114.900 | 510,000 | 7,105,000 | 7.110 | 375,000 | 0.045 | 85,000 | 0.044 |
| 09/07/2024 | 0.041 | 114.700 | 1,115,000 | 7,395,000 | 7.400 | 610,000 | 0.039 | 265,000 | 0.042 |
| 08/07/2024 | 0.047 | 117.000 | 1,815,000 | 7,740,000 | 7.740 | 1,525,000 | 0.047 | 90,000 | 0.047 |
| 05/07/2024 | 0.053 | 119.100 | 2,810,000 | 9,175,000 | 9.180 | 2,630,000 | 0.051 | 80,000 | 0.050 |
| 04/07/2024 | 0.053 | 119.700 | 3,795,000 | 11,725,000 | 11.720 | 1,125,000 | 0.054 | 1,255,000 | 0.056 |
| 03/07/2024 | 0.048 | 117.100 | 4,565,000 | 11,595,000 | 11.590 | 1,305,000 | 0.044 | 2,470,000 | 0.043 |
| 02/07/2024 | 0.036 | 112.200 | 3,790,000 | 10,430,000 | 10.430 | 430,000 | 0.037 | 3,010,000 | 0.036 |
| 28/06/2024 | 0.034 | 111.100 | 1,180,000 | 7,850,000 | 7.850 | 290,000 | 0.036 | 890,000 | 0.036 |
| 27/06/2024 | 0.039 | 113.700 | 760,000 | 7,250,000 | 7.250 | 575,000 | 0.042 | 185,000 | 0.041 |
| 26/06/2024 | 0.047 | 117.000 | 1,020,000 | 7,640,000 | 7.640 | 975,000 | 0.044 | 10,000 | 0.046 |
| 25/06/2024 | 0.045 | 116.800 | 1,050,000 | 8,605,000 | 8.610 | 50,000 | 0.046 | 5,000 | 0.048 |
| 24/06/2024 | 0.045 | 115.400 | 1,770,000 | 8,650,000 | 8.650 | 360,000 | 0.041 | 1,410,000 | 0.042 |
| 21/06/2024 | 0.046 | 116.200 | 5,845,000 | 7,600,000 | 7.600 | 5,285,000 | 0.047 | 150,000 | 0.047 |
| 20/06/2024 | 0.053 | 119.900 | 2,740,000 | 12,735,000 | 12.730 | 160,000 | 0.052 | 1,265,000 | 0.057 |
| 19/06/2024 | 0.057 | 121.400 | 5,505,000 | 11,630,000 | 11.630 | 1,005,000 | 0.049 | 3,485,000 | 0.055 |
| 18/06/2024 | 0.042 | 115.000 | 805,000 | 9,150,000 | 9.150 | 215,000 | 0.041 | 10,000 | 0.047 |
| 17/06/2024 | 0.047 | 116.800 | 1,245,000 | 9,355,000 | 9.350 | 110,000 | 0.046 | ||
| 14/06/2024 | 0.041 | 114.700 | 11,720,000 | 9,465,000 | 9.460 | 5,055,000 | 0.043 | 1,740,000 | 0.041 |
| 13/06/2024 | 0.046 | 116.700 | 5,570,000 | 12,780,000 | 12.780 | 2,025,000 | 0.042 | 1,500,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
