日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.086 | 381.800 | 9,875,000 | 40,490,000 | 40.490 | 800,000 | 0.083 | ||
26/08/2024 | 0.084 | 382.000 | 13,685,000 | 39,690,000 | 39.690 | 2,125,000 | 0.086 | 330,000 | 0.082 |
23/08/2024 | 0.073 | 375.600 | 21,350,000 | 41,485,000 | 41.485 | 9,330,000 | 0.074 | 1,045,000 | 0.075 |
22/08/2024 | 0.077 | 377.800 | 35,295,000 | 49,770,000 | 49.770 | 6,020,000 | 0.071 | 9,715,000 | 0.069 |
21/08/2024 | 0.064 | 371.600 | 28,770,000 | 46,075,000 | 46.075 | 12,780,000 | 0.066 | 805,000 | 0.060 |
20/08/2024 | 0.063 | 370.400 | 48,050,000 | 58,050,000 | 58.050 | 8,240,000 | 0.064 | 12,935,000 | 0.063 |
19/08/2024 | 0.065 | 372.600 | 32,405,000 | 53,355,000 | 53.355 | 9,565,000 | 0.071 | 8,135,000 | 0.067 |
16/08/2024 | 0.066 | 372.600 | 28,110,000 | 54,785,000 | 54.785 | 4,780,000 | 0.068 | 9,855,000 | 0.070 |
15/08/2024 | 0.056 | 368.400 | 38,050,000 | 49,710,000 | 49.710 | 3,215,000 | 0.056 | 3,995,000 | 0.062 |
14/08/2024 | 0.069 | 373.800 | 36,295,000 | 48,930,000 | 48.930 | 5,745,000 | 0.066 | 9,830,000 | 0.070 |
13/08/2024 | 0.079 | 378.600 | 34,675,000 | 44,845,000 | 44.845 | 7,825,000 | 0.078 | 6,445,000 | 0.079 |
12/08/2024 | 0.073 | 375.000 | 35,780,000 | 46,225,000 | 46.225 | 11,080,000 | 0.070 | 5,435,000 | 0.065 |
09/08/2024 | 0.063 | 370.000 | 112,735,000 | 51,870,000 | 51.870 | 26,555,000 | 0.068 | 24,215,000 | 0.063 |
08/08/2024 | 0.057 | 368.200 | 102,635,000 | 54,210,000 | 54.210 | 13,920,000 | 0.056 | 26,565,000 | 0.059 |
07/08/2024 | 0.046 | 363.400 | 77,045,000 | 41,565,000 | 41.565 | 25,225,000 | 0.046 | 30,345,000 | 0.043 |
06/08/2024 | 0.028 | 354.400 | 209,790,000 | 36,445,000 | 36.445 | 86,215,000 | 0.022 | 88,745,000 | 0.028 |
05/08/2024 | 0.030 | 356.600 | 110,865,000 | 33,915,000 | 33.915 | 41,975,000 | 0.025 | 14,485,000 | 0.033 |
02/08/2024 | 0.036 | 358.200 | 141,010,000 | 61,405,000 | 61.405 | 46,170,000 | 0.040 | 66,855,000 | 0.041 |
01/08/2024 | 0.053 | 365.600 | 85,360,000 | 40,720,000 | 40.720 | 28,630,000 | 0.054 | 23,825,000 | 0.052 |
31/07/2024 | 0.050 | 362.200 | 102,455,000 | 45,525,000 | 45.525 | 18,210,000 | 0.047 | 24,675,000 | 0.041 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/08/2024 10:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF