日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.083 | 234.200 | 3,000,000 | 7,675,000 | 7.680 | 1,100,000 | 0.080 | 1,000,000 | 0.079 |
24/07/2024 | 0.079 | 233.000 | 7,175,000 | 7,775,000 | 7.780 | 2,900,000 | 0.078 | 1,275,000 | 0.080 |
23/07/2024 | 0.091 | 238.400 | 4,325,000 | 9,400,000 | 9.400 | 1,375,000 | 0.091 | 1,550,000 | 0.090 |
22/07/2024 | 0.107 | 246.000 | 2,075,000 | 9,225,000 | 9.230 | 2,025,000 | 0.108 | ||
19/07/2024 | 0.101 | 243.000 | 100,000 | 7,200,000 | 7.200 | 50,000 | 0.095 | ||
18/07/2024 | 0.100 | 241.600 | 50,000 | 7,150,000 | 7.150 | ||||
17/07/2024 | 0.095 | 239.800 | 2,000,000 | 7,150,000 | 7.150 | ||||
16/07/2024 | 0.096 | 240.600 | 150,000 | 7,150,000 | 7.150 | 50,000 | 0.099 | ||
15/07/2024 | 0.104 | 244.200 | 1,825,000 | 7,100,000 | 7.100 | 900,000 | 0.105 | 900,000 | 0.111 |
12/07/2024 | 0.109 | 246.600 | 4,925,000 | 7,100,000 | 7.100 | 775,000 | 0.108 | 3,800,000 | 0.110 |
11/07/2024 | 0.097 | 241.400 | 250,000 | 4,075,000 | 4.080 | ||||
10/07/2024 | 0.089 | 236.800 | 1,950,000 | 4,075,000 | 4.080 | 100,000 | 0.096 | 1,750,000 | 0.090 |
09/07/2024 | 0.086 | 235.200 | 2,250,000 | 2,425,000 | 2.430 | 1,150,000 | 0.083 | 1,050,000 | 0.079 |
08/07/2024 | 0.079 | 233.200 | 725,000 | 2,525,000 | 2.530 | 350,000 | 0.088 | 350,000 | 0.087 |
05/07/2024 | 0.085 | 235.000 | 1,075,000 | 2,525,000 | 2.530 | 525,000 | 0.081 | 550,000 | 0.080 |
04/07/2024 | 0.085 | 234.600 | 1,775,000 | 2,500,000 | 2.500 | 1,100,000 | 0.086 | 600,000 | 0.086 |
03/07/2024 | 0.074 | 230.200 | 0 | 3,000,000 | 3.000 | ||||
02/07/2024 | 0.070 | 228.200 | 2,775,000 | 3,000,000 | 3.000 | 1,350,000 | 0.080 | 1,400,000 | 0.080 |
28/06/2024 | 0.079 | 232.000 | 1,100,000 | 2,950,000 | 2.950 | 600,000 | 0.077 | 500,000 | 0.076 |
27/06/2024 | 0.076 | 230.800 | 2,150,000 | 3,050,000 | 3.050 | 750,000 | 0.080 | 1,000,000 | 0.084 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF