57145 恒指法興六二熊Ｅ (R 熊證)
按盤價 
0.174 +0.018 (+11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.156 | 17,778.410 | 0 | 570,000 | 0.143 | ||||
| 17/07/2024 | 0.156 | 17,739.410 | 170,000 | 570,000 | 0.143 | 100,000 | 0.158 | 70,000 | 0.156 |
| 16/07/2024 | 0.155 | 17,727.980 | 50,000 | 600,000 | 0.150 | 50,000 | 0.155 | ||
| 15/07/2024 | 0.142 | 18,015.940 | 880,000 | 650,000 | 0.162 | 880,000 | 0.142 | ||
| 12/07/2024 | 0.127 | 18,293.380 | 990,000 | 1,530,000 | 0.382 | 10,000 | 0.127 | 980,000 | 0.134 |
| 11/07/2024 | 0.149 | 17,832.330 | 150,000 | 560,000 | 0.140 | 150,000 | 0.155 | ||
| 10/07/2024 | 0.166 | 17,471.670 | 240,000 | 410,000 | 0.103 | 140,000 | 0.163 | 100,000 | 0.154 |
| 09/07/2024 | 0.166 | 17,523.230 | 350,000 | 450,000 | 0.112 | 180,000 | 0.168 | 170,000 | 0.169 |
| 08/07/2024 | 0.164 | 17,524.060 | 170,000 | 460,000 | 0.115 | 170,000 | 0.165 | ||
| 05/07/2024 | 0.152 | 17,799.610 | 0 | 290,000 | 0.072 | ||||
| 04/07/2024 | 0.142 | 18,028.280 | 0 | 290,000 | 0.072 | ||||
| 03/07/2024 | 0.145 | 17,978.570 | 30,000 | 290,000 | 0.072 | 10,000 | 0.145 | 20,000 | 0.145 |
| 02/07/2024 | 0.158 | 17,769.140 | 0 | 280,000 | 0.070 | ||||
| 28/06/2024 | 0.160 | 17,718.610 | 0 | 280,000 | 0.070 | ||||
| 27/06/2024 | 0.161 | 17,716.470 | 530,000 | 280,000 | 0.070 | 270,000 | 0.159 | 260,000 | 0.160 |
| 26/06/2024 | 0.145 | 18,089.930 | 180,000 | 290,000 | 0.072 | 180,000 | 0.145 | ||
| 25/06/2024 | 0.147 | 18,072.900 | 1,700,000 | 470,000 | 0.118 | 850,000 | 0.148 | 850,000 | 0.143 |
| 24/06/2024 | 0.147 | 18,027.710 | 600,000 | 470,000 | 0.118 | 220,000 | 0.154 | 380,000 | 0.154 |
| 21/06/2024 | 0.145 | 18,028.520 | 30,000 | 310,000 | 0.078 | 30,000 | 0.146 | ||
| 20/06/2024 | 0.130 | 18,335.320 | 0 | 340,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/07/2024 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
