日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.213 | 17,786.320 | 80,000 | 210,000 | 0.105 | 80,000 | 0.235 | ||
28/08/2024 | 0.223 | 17,692.450 | 0 | 130,000 | 0.065 | ||||
27/08/2024 | 0.204 | 17,874.670 | 10,000 | 130,000 | 0.065 | 10,000 | 0.222 | ||
26/08/2024 | 0.212 | 17,798.730 | 10,000 | 140,000 | 0.070 | 10,000 | 0.215 | ||
23/08/2024 | 0.230 | 17,612.100 | 10,000 | 130,000 | 0.065 | 10,000 | 0.241 | ||
22/08/2024 | 0.227 | 17,641.000 | 10,000 | 140,000 | 0.070 | 10,000 | 0.238 | ||
21/08/2024 | 0.248 | 17,391.010 | 0 | 130,000 | 0.065 | ||||
20/08/2024 | 0.238 | 17,511.080 | 0 | 130,000 | 0.065 | ||||
19/08/2024 | 0.231 | 17,569.570 | 0 | 130,000 | 0.065 | ||||
16/08/2024 | 0.244 | 17,430.160 | 50,000 | 130,000 | 0.065 | 50,000 | 0.244 | ||
15/08/2024 | 0.270 | 17,109.140 | 0 | 80,000 | 0.040 | ||||
14/08/2024 | 0.270 | 17,113.360 | 0 | 80,000 | 0.040 | ||||
13/08/2024 | 0.270 | 17,174.060 | 0 | 80,000 | 0.040 | ||||
12/08/2024 | 0.270 | 17,111.650 | 0 | 80,000 | 0.040 | ||||
09/08/2024 | 0.270 | 17,090.230 | 80,000 | 80,000 | 0.040 | 40,000 | 0.265 | 40,000 | 0.265 |
08/08/2024 | 0.300 | 16,891.830 | 200,000 | 80,000 | 0.040 | 200,000 | 0.310 | ||
07/08/2024 | 0.300 | 16,877.860 | 240,000 | 280,000 | 0.140 | 240,000 | 0.300 | ||
06/08/2024 | 0.325 | 16,647.340 | 80,000 | 40,000 | 0.020 | 40,000 | 0.325 | 40,000 | 0.305 |
05/08/2024 | 0.310 | 16,698.360 | 0 | 40,000 | 0.020 | ||||
02/08/2024 | 0.280 | 16,945.510 | 0 | 40,000 | 0.020 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF