57137 恒指法興六四熊Ｘ (R 熊證)
按盤價 
0.187 -0.026 (-12.207%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2024 | 0.213 | 17,786.320 | 80,000 | 210,000 | 0.105 | 80,000 | 0.235 | ||
| 28/08/2024 | 0.223 | 17,692.450 | 0 | 130,000 | 0.065 | ||||
| 27/08/2024 | 0.204 | 17,874.670 | 10,000 | 130,000 | 0.065 | 10,000 | 0.222 | ||
| 26/08/2024 | 0.212 | 17,798.730 | 10,000 | 140,000 | 0.070 | 10,000 | 0.215 | ||
| 23/08/2024 | 0.230 | 17,612.100 | 10,000 | 130,000 | 0.065 | 10,000 | 0.241 | ||
| 22/08/2024 | 0.227 | 17,641.000 | 10,000 | 140,000 | 0.070 | 10,000 | 0.238 | ||
| 21/08/2024 | 0.248 | 17,391.010 | 0 | 130,000 | 0.065 | ||||
| 20/08/2024 | 0.238 | 17,511.080 | 0 | 130,000 | 0.065 | ||||
| 19/08/2024 | 0.231 | 17,569.570 | 0 | 130,000 | 0.065 | ||||
| 16/08/2024 | 0.244 | 17,430.160 | 50,000 | 130,000 | 0.065 | 50,000 | 0.244 | ||
| 15/08/2024 | 0.270 | 17,109.140 | 0 | 80,000 | 0.040 | ||||
| 14/08/2024 | 0.270 | 17,113.360 | 0 | 80,000 | 0.040 | ||||
| 13/08/2024 | 0.270 | 17,174.060 | 0 | 80,000 | 0.040 | ||||
| 12/08/2024 | 0.270 | 17,111.650 | 0 | 80,000 | 0.040 | ||||
| 09/08/2024 | 0.270 | 17,090.230 | 80,000 | 80,000 | 0.040 | 40,000 | 0.265 | 40,000 | 0.265 |
| 08/08/2024 | 0.300 | 16,891.830 | 200,000 | 80,000 | 0.040 | 200,000 | 0.310 | ||
| 07/08/2024 | 0.300 | 16,877.860 | 240,000 | 280,000 | 0.140 | 240,000 | 0.300 | ||
| 06/08/2024 | 0.325 | 16,647.340 | 80,000 | 40,000 | 0.020 | 40,000 | 0.325 | 40,000 | 0.305 |
| 05/08/2024 | 0.310 | 16,698.360 | 0 | 40,000 | 0.020 | ||||
| 02/08/2024 | 0.280 | 16,945.510 | 0 | 40,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
