日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.103 | 66.350 | 0 | 596,000 | 1.490 | ||||
18/07/2024 | 0.091 | 67.800 | 0 | 596,000 | 1.490 | ||||
17/07/2024 | 0.095 | 67.200 | 0 | 596,000 | 1.490 | ||||
16/07/2024 | 0.095 | 67.100 | 0 | 596,000 | 1.490 | ||||
15/07/2024 | 0.092 | 67.500 | 0 | 596,000 | 1.490 | ||||
12/07/2024 | 0.090 | 67.900 | 592,000 | 596,000 | 1.490 | 296,000 | 0.091 | 296,000 | 0.089 |
11/07/2024 | 0.095 | 67.250 | 44,000 | 596,000 | 1.490 | 44,000 | 0.096 | ||
10/07/2024 | 0.101 | 66.500 | 52,000 | 640,000 | 1.600 | 52,000 | 0.101 | ||
09/07/2024 | 0.098 | 66.750 | 1,204,000 | 692,000 | 1.730 | 752,000 | 0.099 | 148,000 | 0.100 |
08/07/2024 | 0.098 | 67.100 | 2,836,000 | 1,296,000 | 3.240 | 1,404,000 | 0.092 | 632,000 | 0.094 |
05/07/2024 | 0.088 | 67.800 | 15,084,000 | 2,068,000 | 5.170 | 7,068,000 | 0.082 | 5,956,000 | 0.077 |
04/07/2024 | 0.079 | 68.850 | 6,764,000 | 3,180,000 | 7.950 | 2,744,000 | 0.081 | 3,300,000 | 0.082 |
03/07/2024 | 0.084 | 68.150 | 1,768,000 | 2,624,000 | 6.560 | 796,000 | 0.081 | 824,000 | 0.080 |
02/07/2024 | 0.086 | 68.250 | 4,752,000 | 2,596,000 | 6.490 | 2,352,000 | 0.083 | 2,380,000 | 0.083 |
28/06/2024 | 0.082 | 68.300 | 5,752,000 | 2,568,000 | 6.420 | 1,876,000 | 0.084 | 3,776,000 | 0.083 |
27/06/2024 | 0.085 | 68.300 | 4,740,000 | 668,000 | 1.670 | 2,376,000 | 0.089 | 2,352,000 | 0.089 |
26/06/2024 | 0.083 | 68.300 | 592,000 | 692,000 | 1.730 | 296,000 | 0.082 | 296,000 | 0.083 |
25/06/2024 | 0.083 | 68.400 | 3,552,000 | 692,000 | 1.730 | 1,776,000 | 0.084 | 1,776,000 | 0.083 |
24/06/2024 | 0.090 | 67.850 | 6,612,000 | 692,000 | 1.730 | 3,256,000 | 0.091 | 3,356,000 | 0.091 |
21/06/2024 | 0.087 | 68.150 | 4,104,000 | 592,000 | 1.480 | 2,728,000 | 0.084 | 1,228,000 | 0.085 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF