日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.121 | 377.800 | 550,000 | 17,850,000 | 44.630 | 150,000 | 0.111 | ||
21/08/2024 | 0.110 | 371.600 | 430,000 | 17,700,000 | 44.250 | 180,000 | 0.112 | 250,000 | 0.111 |
20/08/2024 | 0.108 | 370.400 | 40,000 | 17,630,000 | 44.080 | 40,000 | 0.110 | ||
19/08/2024 | 0.111 | 372.600 | 940,000 | 17,670,000 | 44.180 | 855,000 | 0.115 | ||
16/08/2024 | 0.112 | 372.600 | 5,225,000 | 18,525,000 | 46.310 | 405,000 | 0.116 | 3,515,000 | 0.110 |
15/08/2024 | 0.103 | 368.400 | 565,000 | 15,415,000 | 38.540 | 50,000 | 0.103 | ||
14/08/2024 | 0.114 | 373.800 | 3,875,000 | 15,365,000 | 38.410 | 800,000 | 0.115 | 1,720,000 | 0.115 |
13/08/2024 | 0.123 | 378.600 | 1,635,000 | 14,445,000 | 36.110 | 630,000 | 0.126 | 715,000 | 0.124 |
12/08/2024 | 0.117 | 375.000 | 1,665,000 | 14,360,000 | 35.900 | 900,000 | 0.109 | 750,000 | 0.117 |
09/08/2024 | 0.109 | 370.000 | 2,925,000 | 14,510,000 | 36.280 | 1,845,000 | 0.110 | 670,000 | 0.107 |
08/08/2024 | 0.104 | 368.200 | 1,300,000 | 15,685,000 | 39.210 | 620,000 | 0.099 | ||
07/08/2024 | 0.092 | 363.400 | 1,535,000 | 15,065,000 | 37.660 | ||||
06/08/2024 | 0.076 | 354.400 | 7,950,000 | 15,065,000 | 37.660 | 3,165,000 | 0.072 | ||
05/08/2024 | 0.076 | 356.600 | 11,680,000 | 11,900,000 | 29.750 | 2,475,000 | 0.079 | 3,335,000 | 0.078 |
02/08/2024 | 0.083 | 358.200 | 19,150,000 | 11,040,000 | 27.600 | 7,225,000 | 0.092 | 10,055,000 | 0.088 |
01/08/2024 | 0.102 | 365.600 | 26,685,000 | 8,210,000 | 20.530 | 10,065,000 | 0.103 | 10,740,000 | 0.103 |
31/07/2024 | 0.099 | 362.200 | 45,505,000 | 7,535,000 | 18.840 | 15,540,000 | 0.094 | 19,390,000 | 0.092 |
30/07/2024 | 0.076 | 353.600 | 5,850,000 | 3,685,000 | 9.210 | 2,720,000 | 0.077 | 2,880,000 | 0.076 |
29/07/2024 | 0.088 | 358.200 | 985,000 | 3,525,000 | 8.810 | 730,000 | 0.085 | 245,000 | 0.088 |
26/07/2024 | 0.078 | 354.400 | 1,140,000 | 4,010,000 | 10.030 | 70,000 | 0.077 | 830,000 | 0.076 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF