日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.105 | 75.800 | 3,420,000 | 350,000 | 0.583 | 1,660,000 | 0.106 | 1,640,000 | 0.106 |
17/07/2024 | 0.099 | 76.300 | 1,440,000 | 370,000 | 0.617 | 720,000 | 0.102 | 420,000 | 0.101 |
16/07/2024 | 0.107 | 75.500 | 450,000 | 670,000 | 1.117 | 300,000 | 0.106 | ||
15/07/2024 | 0.098 | 76.650 | 1,570,000 | 970,000 | 1.617 | 480,000 | 0.094 | 990,000 | 0.094 |
12/07/2024 | 0.083 | 78.400 | 8,470,000 | 460,000 | 0.767 | 3,300,000 | 0.089 | 3,410,000 | 0.091 |
11/07/2024 | 0.108 | 75.450 | 4,600,000 | 350,000 | 0.583 | 2,090,000 | 0.113 | 2,390,000 | 0.114 |
10/07/2024 | 0.125 | 73.100 | 6,410,000 | 50,000 | 0.083 | 2,610,000 | 0.120 | 1,760,000 | 0.118 |
09/07/2024 | 0.132 | 72.500 | 2,490,000 | 900,000 | 1.500 | 880,000 | 0.136 | 1,610,000 | 0.135 |
08/07/2024 | 0.136 | 71.800 | 4,730,000 | 170,000 | 0.283 | 2,600,000 | 0.137 | 1,760,000 | 0.135 |
05/07/2024 | 0.126 | 72.900 | 4,060,000 | 1,010,000 | 1.683 | 1,920,000 | 0.124 | 2,090,000 | 0.122 |
04/07/2024 | 0.124 | 73.150 | 2,190,000 | 840,000 | 1.400 | 750,000 | 0.123 | 1,160,000 | 0.122 |
03/07/2024 | 0.131 | 72.200 | 2,770,000 | 430,000 | 0.717 | 1,330,000 | 0.137 | 1,240,000 | 0.135 |
02/07/2024 | 0.146 | 70.450 | 3,530,000 | 520,000 | 0.867 | 1,300,000 | 0.140 | 1,710,000 | 0.142 |
28/06/2024 | 0.145 | 70.500 | 1,540,000 | 110,000 | 0.183 | 1,310,000 | 0.143 | 230,000 | 0.141 |
27/06/2024 | 0.137 | 71.550 | 3,570,000 | 1,190,000 | 1.983 | 1,020,000 | 0.136 | 1,930,000 | 0.137 |
26/06/2024 | 0.127 | 72.850 | 0 | 280,000 | 0.467 | ||||
25/06/2024 | 0.131 | 72.650 | 420,000 | 280,000 | 0.467 | 200,000 | 0.129 | 220,000 | 0.127 |
24/06/2024 | 0.136 | 72.050 | 40,000 | 260,000 | 0.433 | 20,000 | 0.141 | ||
21/06/2024 | 0.131 | 72.000 | 1,480,000 | 280,000 | 0.467 | 1,060,000 | 0.133 | 410,000 | 0.133 |
20/06/2024 | 0.122 | 73.400 | 1,390,000 | 930,000 | 1.550 | 290,000 | 0.119 | 480,000 | 0.116 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF