日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.030 | 6,165.040 | 210,000 | 300,000 | 0.150 | 110,000 | 0.030 | 100,000 | 0.033 |
18/07/2024 | 0.046 | 6,306.800 | 100,000 | 310,000 | 0.155 | 100,000 | 0.042 | ||
17/07/2024 | 0.046 | 6,297.490 | 20,000 | 210,000 | 0.105 | 20,000 | 0.047 | ||
16/07/2024 | 0.047 | 6,316.530 | 70,000 | 190,000 | 0.095 | 70,000 | 0.048 | ||
15/07/2024 | 0.057 | 6,421.670 | 30,000 | 120,000 | 0.060 | 30,000 | 0.057 | ||
12/07/2024 | 0.068 | 6,532.630 | 0 | 90,000 | 0.045 | ||||
11/07/2024 | 0.054 | 6,371.780 | 560,000 | 90,000 | 0.045 | 560,000 | 0.048 | ||
10/07/2024 | 0.040 | 6,251.180 | 100,000 | 650,000 | 0.325 | 100,000 | 0.051 | ||
09/07/2024 | 0.041 | 6,275.640 | 200,000 | 750,000 | 0.375 | 200,000 | 0.037 | ||
08/07/2024 | 0.044 | 6,284.730 | 100,000 | 950,000 | 0.475 | 100,000 | 0.045 | ||
05/07/2024 | 0.051 | 6,382.270 | 230,000 | 850,000 | 0.425 | 230,000 | 0.051 | ||
04/07/2024 | 0.061 | 6,470.860 | 10,000 | 1,080,000 | 0.540 | 10,000 | 0.064 | ||
03/07/2024 | 0.055 | 6,455.700 | 0 | 1,070,000 | 0.535 | ||||
02/07/2024 | 0.045 | 6,374.910 | 1,260,000 | 1,070,000 | 0.535 | 630,000 | 0.044 | 630,000 | 0.041 |
28/06/2024 | 0.040 | 6,331.860 | 160,000 | 1,070,000 | 0.535 | 160,000 | 0.042 | ||
27/06/2024 | 0.040 | 6,324.050 | 10,000 | 910,000 | 0.455 | 10,000 | 0.040 | ||
26/06/2024 | 0.055 | 6,477.240 | 4,840,000 | 920,000 | 0.460 | 2,420,000 | 0.053 | 2,420,000 | 0.053 |
25/06/2024 | 0.052 | 6,464.490 | 0 | 920,000 | 0.460 | ||||
24/06/2024 | 0.051 | 6,441.160 | 1,160,000 | 920,000 | 0.460 | 580,000 | 0.046 | 580,000 | 0.047 |
21/06/2024 | 0.052 | 6,439.820 | 480,000 | 920,000 | 0.460 | 480,000 | 0.052 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 10:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF