日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2024 | 0.050 | 68.100 | 3,076,000 | 848,000 | 1.060 | 1,396,000 | 0.048 | 1,680,000 | 0.048 |
27/08/2024 | 0.052 | 68.000 | 144,000 | 564,000 | 0.705 | 144,000 | 0.054 | ||
26/08/2024 | 0.057 | 67.350 | 600,000 | 420,000 | 0.525 | 300,000 | 0.057 | 300,000 | 0.058 |
23/08/2024 | 0.062 | 66.850 | 100,000 | 420,000 | 0.525 | 100,000 | 0.062 | ||
22/08/2024 | 0.065 | 66.800 | 120,000 | 320,000 | 0.400 | 120,000 | 0.065 | ||
21/08/2024 | 0.067 | 66.200 | 0 | 200,000 | 0.250 | ||||
20/08/2024 | 0.064 | 66.700 | 0 | 200,000 | 0.250 | ||||
19/08/2024 | 0.068 | 66.250 | 1,396,000 | 200,000 | 0.250 | 980,000 | 0.068 | 416,000 | 0.070 |
16/08/2024 | 0.071 | 66.000 | 1,792,000 | 764,000 | 0.955 | 616,000 | 0.072 | 1,176,000 | 0.072 |
15/08/2024 | 0.084 | 64.600 | 400,000 | 204,000 | 0.255 | 200,000 | 0.084 | 200,000 | 0.085 |
14/08/2024 | 0.090 | 64.071 | 0 | 204,000 | 0.255 | ||||
13/08/2024 | 0.093 | 63.671 | 0 | 204,000 | 0.255 | ||||
12/08/2024 | 0.095 | 63.571 | 0 | 204,000 | 0.255 | ||||
09/08/2024 | 0.097 | 63.171 | 1,356,000 | 204,000 | 0.255 | 1,088,000 | 0.100 | 248,000 | 0.100 |
08/08/2024 | 0.109 | 62.071 | 1,820,000 | 1,044,000 | 1.305 | 404,000 | 0.113 | 1,180,000 | 0.110 |
07/08/2024 | 0.109 | 62.271 | 720,000 | 268,000 | 0.335 | 600,000 | 0.106 | 120,000 | 0.110 |
06/08/2024 | 0.110 | 62.021 | 1,732,000 | 748,000 | 0.935 | 916,000 | 0.107 | 616,000 | 0.109 |
05/08/2024 | 0.117 | 61.271 | 720,000 | 1,048,000 | 1.310 | 356,000 | 0.119 | 80,000 | 0.112 |
02/08/2024 | 0.078 | 64.971 | 1,048,000 | 1,324,000 | 1.655 | 236,000 | 0.077 | 268,000 | 0.082 |
01/08/2024 | 0.052 | 67.471 | 808,000 | 1,292,000 | 1.615 | 164,000 | 0.040 | 240,000 | 0.049 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/08/2024 13:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF