日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.083 | 373.200 | 8,905,000 | 13,990,000 | 9.327 | 4,580,000 | 0.075 | 3,270,000 | 0.076 |
19/07/2024 | 0.063 | 364.000 | 12,485,000 | 15,300,000 | 10.200 | 6,505,000 | 0.068 | 4,450,000 | 0.067 |
18/07/2024 | 0.076 | 369.200 | 33,770,000 | 17,355,000 | 11.570 | 14,105,000 | 0.074 | 18,170,000 | 0.074 |
17/07/2024 | 0.082 | 371.800 | 19,530,000 | 13,290,000 | 8.860 | 5,930,000 | 0.084 | 10,095,000 | 0.082 |
16/07/2024 | 0.094 | 378.000 | 9,025,000 | 9,125,000 | 6.083 | 2,935,000 | 0.106 | 5,600,000 | 0.098 |
15/07/2024 | 0.121 | 390.200 | 3,920,000 | 6,460,000 | 4.307 | 1,950,000 | 0.127 | 1,195,000 | 0.119 |
12/07/2024 | 0.131 | 397.000 | 2,095,000 | 7,215,000 | 4.810 | 965,000 | 0.123 | 675,000 | 0.130 |
11/07/2024 | 0.108 | 384.800 | 3,760,000 | 7,505,000 | 5.003 | 1,080,000 | 0.105 | 1,430,000 | 0.106 |
10/07/2024 | 0.093 | 377.600 | 8,715,000 | 7,155,000 | 4.770 | 5,255,000 | 0.100 | 2,195,000 | 0.102 |
09/07/2024 | 0.097 | 381.000 | 39,670,000 | 10,215,000 | 6.810 | 15,195,000 | 0.095 | 16,705,000 | 0.096 |
08/07/2024 | 0.093 | 378.600 | 13,970,000 | 8,705,000 | 5.803 | 5,535,000 | 0.097 | 7,300,000 | 0.096 |
05/07/2024 | 0.100 | 379.800 | 10,970,000 | 6,940,000 | 4.627 | 6,235,000 | 0.103 | 3,880,000 | 0.101 |
04/07/2024 | 0.103 | 382.400 | 12,225,000 | 9,295,000 | 6.197 | 6,475,000 | 0.099 | 5,410,000 | 0.098 |
03/07/2024 | 0.098 | 379.400 | 26,025,000 | 10,360,000 | 6.907 | 12,840,000 | 0.086 | 6,715,000 | 0.078 |
02/07/2024 | 0.075 | 369.200 | 35,605,000 | 16,485,000 | 10.990 | 9,620,000 | 0.073 | 12,520,000 | 0.076 |
28/06/2024 | 0.082 | 372.400 | 26,555,000 | 13,585,000 | 9.057 | 7,180,000 | 0.084 | 15,150,000 | 0.084 |
27/06/2024 | 0.086 | 374.400 | 9,930,000 | 5,615,000 | 3.743 | 4,625,000 | 0.093 | 3,855,000 | 0.090 |
26/06/2024 | 0.102 | 382.000 | 9,345,000 | 6,385,000 | 4.257 | 3,560,000 | 0.099 | 4,975,000 | 0.101 |
25/06/2024 | 0.098 | 382.000 | 2,450,000 | 4,970,000 | 3.313 | 1,960,000 | 0.107 | ||
24/06/2024 | 0.101 | 380.400 | 12,350,000 | 6,930,000 | 4.620 | 4,900,000 | 0.095 | 5,825,000 | 0.094 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF