56929 騰訊法興四乙牛Ｉ (R 牛證)
按盤價 
0.150 -0.007 (-4.459%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.157 | 410.800 | 20,000 | 1,185,000 | 0.790 | 10,000 | 0.150 | 10,000 | 0.157 |
| 19/11/2024 | 0.144 | 406.200 | 0 | 1,185,000 | 0.790 | ||||
| 18/11/2024 | 0.143 | 404.200 | 145,000 | 1,185,000 | 0.790 | 50,000 | 0.149 | 95,000 | 0.158 |
| 15/11/2024 | 0.135 | 401.000 | 10,000 | 1,140,000 | 0.760 | 10,000 | 0.135 | ||
| 14/11/2024 | 0.143 | 403.400 | 0 | 1,130,000 | 0.753 | ||||
| 13/11/2024 | 0.143 | 403.800 | 0 | 1,130,000 | 0.753 | ||||
| 12/11/2024 | 0.141 | 403.800 | 50,000 | 1,130,000 | 0.753 | 50,000 | 0.147 | ||
| 11/11/2024 | 0.157 | 413.200 | 0 | 1,080,000 | 0.720 | ||||
| 08/11/2024 | 0.179 | 420.800 | 0 | 1,080,000 | 0.720 | ||||
| 07/11/2024 | 0.188 | 428.400 | 10,000 | 1,080,000 | 0.720 | 10,000 | 0.184 | ||
| 06/11/2024 | 0.175 | 419.800 | 0 | 1,090,000 | 0.727 | ||||
| 05/11/2024 | 0.184 | 427.800 | 0 | 1,090,000 | 0.727 | ||||
| 04/11/2024 | 0.170 | 419.000 | 0 | 1,090,000 | 0.727 | ||||
| 01/11/2024 | 0.170 | 419.200 | 0 | 1,090,000 | 0.727 | ||||
| 31/10/2024 | 0.150 | 404.600 | 0 | 1,090,000 | 0.727 | ||||
| 30/10/2024 | 0.157 | 411.000 | 0 | 1,090,000 | 0.727 | ||||
| 29/10/2024 | 0.168 | 418.400 | 0 | 1,090,000 | 0.727 | ||||
| 28/10/2024 | 0.168 | 417.200 | 60,000 | 1,090,000 | 0.727 | 30,000 | 0.168 | 30,000 | 0.164 |
| 25/10/2024 | 0.177 | 421.000 | 0 | 1,090,000 | 0.727 | ||||
| 24/10/2024 | 0.177 | 422.000 | 0 | 1,090,000 | 0.727 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
