56926 恒指摩通七十牛１ (R 牛證)
按盤價 
0.047 -0.008 (-14.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.055 | 19,705.010 | 3,820,000 | 7,740,000 | 3.870 | 2,000,000 | 0.053 | 1,080,000 | 0.047 |
| 19/11/2024 | 0.050 | 19,663.670 | 10,580,000 | 8,660,000 | 4.330 | 3,590,000 | 0.049 | 3,880,000 | 0.048 |
| 18/11/2024 | 0.042 | 19,576.610 | 103,190,000 | 8,370,000 | 4.185 | 13,470,000 | 0.051 | 15,790,000 | 0.049 |
| 15/11/2024 | 0.028 | 19,426.340 | 53,190,000 | 6,050,000 | 3.025 | 10,310,000 | 0.036 | 12,430,000 | 0.037 |
| 14/11/2024 | 0.025 | 19,435.810 | 22,400,000 | 3,930,000 | 1.965 | 9,170,000 | 0.035 | 12,150,000 | 0.037 |
| 13/11/2024 | 0.068 | 19,823.450 | 7,350,000 | 950,000 | 0.475 | 3,840,000 | 0.054 | 3,390,000 | 0.055 |
| 12/11/2024 | 0.068 | 19,846.880 | 4,140,000 | 1,400,000 | 0.700 | 1,470,000 | 0.073 | 2,570,000 | 0.089 |
| 11/11/2024 | 0.125 | 20,426.930 | 300,000 | 300,000 | 0.150 | 300,000 | 0.114 | ||
| 08/11/2024 | 0.164 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.177 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.137 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.180 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.135 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.132 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.122 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.118 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.147 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.144 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.140 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.131 | 20,489.620 | 100,000 | 0 | 0.000 | 50,000 | 0.143 | 50,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
