56902 舜光匯豐四乙牛Ａ (R 牛證)
按盤價 
0.153 -0.008 (-4.969%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.161 | 48.500 | 0 | 450,000 | 0.750 | ||||
| 21/08/2024 | 0.166 | 49.250 | 14,500,000 | 450,000 | 0.750 | 7,250,000 | 0.165 | 7,200,000 | 0.165 |
| 20/08/2024 | 0.129 | 45.450 | 3,200,000 | 500,000 | 0.830 | 1,600,000 | 0.126 | 1,600,000 | 0.125 |
| 19/08/2024 | 0.137 | 46.100 | 7,800,000 | 500,000 | 0.830 | 3,900,000 | 0.137 | 3,900,000 | 0.137 |
| 16/08/2024 | 0.127 | 45.200 | 2,450,000 | 500,000 | 0.830 | 1,250,000 | 0.129 | 1,200,000 | 0.126 |
| 15/08/2024 | 0.122 | 44.800 | 7,300,000 | 550,000 | 0.920 | 3,650,000 | 0.122 | 3,650,000 | 0.123 |
| 14/08/2024 | 0.119 | 44.300 | 4,280,000 | 550,000 | 0.920 | 2,140,000 | 0.119 | 2,140,000 | 0.119 |
| 13/08/2024 | 0.116 | 44.350 | 1,200,000 | 550,000 | 0.920 | 600,000 | 0.114 | 600,000 | 0.113 |
| 12/08/2024 | 0.107 | 43.250 | 3,900,000 | 550,000 | 0.920 | 1,950,000 | 0.106 | 1,950,000 | 0.106 |
| 09/08/2024 | 0.103 | 42.700 | 8,630,000 | 550,000 | 0.920 | 4,300,000 | 0.106 | 4,330,000 | 0.105 |
| 08/08/2024 | 0.106 | 43.200 | 16,380,000 | 520,000 | 0.870 | 8,170,000 | 0.106 | 8,040,000 | 0.105 |
| 07/08/2024 | 0.093 | 41.900 | 4,200,000 | 650,000 | 1.080 | 2,100,000 | 0.090 | 2,100,000 | 0.090 |
| 06/08/2024 | 0.079 | 40.300 | 2,350,000 | 650,000 | 1.080 | 1,250,000 | 0.080 | 1,100,000 | 0.081 |
| 05/08/2024 | 0.069 | 39.550 | 4,600,000 | 800,000 | 1.330 | 2,200,000 | 0.077 | 2,400,000 | 0.077 |
| 02/08/2024 | 0.095 | 41.950 | 7,330,000 | 600,000 | 1.000 | 3,600,000 | 0.098 | 3,730,000 | 0.098 |
| 01/08/2024 | 0.112 | 43.600 | 3,000,000 | 470,000 | 0.780 | 1,500,000 | 0.110 | 1,500,000 | 0.110 |
| 31/07/2024 | 0.114 | 43.900 | 9,330,000 | 470,000 | 0.780 | 4,690,000 | 0.108 | 4,640,000 | 0.107 |
| 30/07/2024 | 0.093 | 41.750 | 14,750,000 | 520,000 | 0.870 | 7,270,000 | 0.098 | 7,330,000 | 0.098 |
| 29/07/2024 | 0.117 | 44.300 | 18,880,000 | 460,000 | 0.770 | 9,400,000 | 0.117 | 9,480,000 | 0.115 |
| 26/07/2024 | 0.136 | 45.900 | 9,000,000 | 380,000 | 0.630 | 4,500,000 | 0.138 | 4,500,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
