日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.120 | 44.300 | 7,570,000 | 3,140,000 | 5.230 | 2,550,000 | 0.118 | 3,650,000 | 0.118 |
26/07/2024 | 0.139 | 45.900 | 4,370,000 | 2,040,000 | 3.400 | 1,560,000 | 0.140 | 2,560,000 | 0.141 |
25/07/2024 | 0.143 | 46.350 | 9,440,000 | 1,040,000 | 1.730 | 4,720,000 | 0.145 | 4,220,000 | 0.145 |
24/07/2024 | 0.146 | 46.750 | 7,140,000 | 1,540,000 | 2.570 | 3,580,000 | 0.157 | 3,560,000 | 0.158 |
23/07/2024 | 0.157 | 47.600 | 8,170,000 | 1,560,000 | 2.600 | 4,310,000 | 0.154 | 3,860,000 | 0.154 |
22/07/2024 | 0.169 | 48.750 | 21,160,000 | 2,010,000 | 3.350 | 10,070,000 | 0.139 | 9,800,000 | 0.137 |
19/07/2024 | 0.160 | 48.250 | 7,900,000 | 2,280,000 | 3.800 | 2,950,000 | 0.168 | 4,950,000 | 0.171 |
18/07/2024 | 0.176 | 49.650 | 7,000,000 | 280,000 | 0.470 | 3,000,000 | 0.165 | 3,200,000 | 0.165 |
17/07/2024 | 0.186 | 50.550 | 3,010,000 | 80,000 | 0.130 | 1,510,000 | 0.193 | 1,500,000 | 0.193 |
16/07/2024 | 0.202 | 52.300 | 8,600,000 | 90,000 | 0.150 | 4,300,000 | 0.188 | 4,300,000 | 0.189 |
15/07/2024 | 0.168 | 48.900 | 3,800,000 | 90,000 | 0.150 | 1,900,000 | 0.170 | 1,600,000 | 0.171 |
12/07/2024 | 0.180 | 50.050 | 9,330,000 | 390,000 | 0.650 | 4,660,000 | 0.175 | 4,670,000 | 0.176 |
11/07/2024 | 0.161 | 48.200 | 5,100,000 | 380,000 | 0.630 | 2,400,000 | 0.165 | 2,700,000 | 0.163 |
10/07/2024 | 0.140 | 46.100 | 6,340,000 | 80,000 | 0.130 | 3,170,000 | 0.146 | 3,170,000 | 0.146 |
09/07/2024 | 0.143 | 46.500 | 8,500,000 | 80,000 | 0.130 | 4,260,000 | 0.122 | 3,960,000 | 0.119 |
08/07/2024 | 0.108 | 43.150 | 8,660,000 | 380,000 | 0.630 | 3,840,000 | 0.113 | 3,720,000 | 0.113 |
05/07/2024 | 0.121 | 44.400 | 4,100,000 | 500,000 | 0.830 | 1,970,000 | 0.126 | 2,130,000 | 0.125 |
04/07/2024 | 0.137 | 45.800 | 4,030,000 | 340,000 | 0.570 | 1,880,000 | 0.141 | 2,150,000 | 0.139 |
03/07/2024 | 0.151 | 47.050 | 1,280,000 | 70,000 | 0.120 | 640,000 | 0.151 | 140,000 | 0.151 |
02/07/2024 | 0.146 | 46.450 | 0 | 570,000 | 0.950 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 14:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF