日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.028 | 363.200 | 7,450,000 | 47,550,000 | 31.700 | 500,000 | 0.025 | 5,400,000 | 0.030 |
23/07/2024 | 0.038 | 366.200 | 7,800,000 | 42,650,000 | 28.433 | 50,000 | 0.038 | 5,750,000 | 0.039 |
22/07/2024 | 0.053 | 373.200 | 18,750,000 | 36,950,000 | 24.633 | 7,650,000 | 0.049 | 1,400,000 | 0.042 |
19/07/2024 | 0.030 | 364.000 | 8,700,000 | 43,200,000 | 28.800 | 1,150,000 | 0.027 | 2,950,000 | 0.033 |
18/07/2024 | 0.044 | 369.200 | 9,500,000 | 41,400,000 | 27.600 | 100,000 | 0.043 | 7,300,000 | 0.041 |
17/07/2024 | 0.049 | 371.800 | 12,400,000 | 34,200,000 | 22.800 | 650,000 | 0.050 | 9,400,000 | 0.049 |
16/07/2024 | 0.065 | 378.000 | 10,150,000 | 25,450,000 | 16.967 | 1,450,000 | 0.081 | 8,700,000 | 0.072 |
15/07/2024 | 0.095 | 390.200 | 6,100,000 | 18,200,000 | 12.133 | 450,000 | 0.099 | 3,750,000 | 0.095 |
12/07/2024 | 0.107 | 397.000 | 4,500,000 | 14,900,000 | 9.933 | 3,300,000 | 0.096 | 300,000 | 0.108 |
11/07/2024 | 0.080 | 384.800 | 5,100,000 | 17,900,000 | 11.933 | 4,550,000 | 0.080 | 100,000 | 0.077 |
10/07/2024 | 0.064 | 377.600 | 4,750,000 | 22,350,000 | 14.900 | 1,850,000 | 0.079 | 1,850,000 | 0.071 |
09/07/2024 | 0.067 | 381.000 | 500,000 | 22,350,000 | 14.900 | 100,000 | 0.065 | ||
08/07/2024 | 0.064 | 378.600 | 950,000 | 22,250,000 | 14.833 | 750,000 | 0.064 | ||
05/07/2024 | 0.071 | 379.800 | 3,200,000 | 21,500,000 | 14.333 | 1,850,000 | 0.078 | 500,000 | 0.070 |
04/07/2024 | 0.074 | 382.400 | 1,550,000 | 22,850,000 | 15.233 | 600,000 | 0.074 | 500,000 | 0.082 |
03/07/2024 | 0.070 | 379.400 | 15,250,000 | 22,950,000 | 15.300 | 10,000,000 | 0.063 | 2,300,000 | 0.044 |
02/07/2024 | 0.045 | 369.200 | 14,050,000 | 30,650,000 | 20.433 | 1,950,000 | 0.045 | 10,100,000 | 0.043 |
28/06/2024 | 0.053 | 372.400 | 400,000 | 22,500,000 | 15.000 | 100,000 | 0.054 | 300,000 | 0.054 |
27/06/2024 | 0.055 | 374.400 | 8,700,000 | 22,300,000 | 14.867 | 2,050,000 | 0.057 | 5,250,000 | 0.058 |
26/06/2024 | 0.073 | 382.000 | 700,000 | 19,100,000 | 12.733 | 400,000 | 0.071 | 200,000 | 0.072 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 16:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF