56850 商湯匯豐五十牛Ａ (R 牛證)
按盤價 
0.091 -0.002 (-2.151%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.093 | 1.580 | 0 | 480,000 | 1.200 | ||||
| 19/11/2024 | 0.087 | 1.560 | 10,000 | 480,000 | 1.200 | 10,000 | 0.087 | ||
| 18/11/2024 | 0.087 | 1.530 | 0 | 470,000 | 1.180 | ||||
| 15/11/2024 | 0.097 | 1.580 | 0 | 470,000 | 1.180 | ||||
| 14/11/2024 | 0.102 | 1.610 | 0 | 470,000 | 1.180 | ||||
| 13/11/2024 | 0.102 | 1.610 | 0 | 470,000 | 1.180 | ||||
| 12/11/2024 | 0.103 | 1.610 | 0 | 470,000 | 1.180 | ||||
| 11/11/2024 | 0.122 | 1.720 | 0 | 470,000 | 1.180 | ||||
| 08/11/2024 | 0.122 | 1.710 | 0 | 470,000 | 1.180 | ||||
| 07/11/2024 | 0.122 | 1.740 | 2,110,000 | 470,000 | 1.180 | 1,150,000 | 0.111 | 960,000 | 0.113 |
| 06/11/2024 | 0.102 | 1.620 | 2,370,000 | 660,000 | 1.650 | 1,680,000 | 0.108 | 690,000 | 0.108 |
| 05/11/2024 | 0.104 | 1.640 | 1,020,000 | 1,650,000 | 4.130 | 540,000 | 0.098 | 480,000 | 0.099 |
| 04/11/2024 | 0.087 | 1.530 | 1,060,000 | 1,710,000 | 4.280 | 1,060,000 | 0.087 | ||
| 01/11/2024 | 0.081 | 1.520 | 960,000 | 650,000 | 1.630 | 480,000 | 0.081 | 480,000 | 0.082 |
| 31/10/2024 | 0.087 | 1.560 | 0 | 650,000 | 1.630 | ||||
| 30/10/2024 | 0.087 | 1.550 | 400,000 | 650,000 | 1.630 | 400,000 | 0.088 | ||
| 29/10/2024 | 0.095 | 1.570 | 0 | 250,000 | 0.630 | ||||
| 28/10/2024 | 0.099 | 1.600 | 0 | 250,000 | 0.630 | ||||
| 25/10/2024 | 0.097 | 1.600 | 400,000 | 250,000 | 0.630 | 200,000 | 0.095 | 200,000 | 0.102 |
| 24/10/2024 | 0.101 | 1.590 | 1,300,000 | 250,000 | 0.630 | 600,000 | 0.105 | 700,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
