日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.290 | 17,641.000 | 700,000 | 750,000 | 0.300 | 700,000 | 0.270 | ||
21/08/2024 | 0.270 | 17,391.010 | 0 | 50,000 | 0.020 | ||||
20/08/2024 | 0.280 | 17,511.080 | 0 | 50,000 | 0.020 | ||||
19/08/2024 | 0.285 | 17,569.570 | 0 | 50,000 | 0.020 | ||||
16/08/2024 | 0.270 | 17,430.160 | 30,000 | 50,000 | 0.020 | 30,000 | 0.260 | ||
15/08/2024 | 0.241 | 17,109.140 | 0 | 80,000 | 0.032 | ||||
14/08/2024 | 0.242 | 17,113.360 | 0 | 80,000 | 0.032 | ||||
13/08/2024 | 0.245 | 17,174.060 | 0 | 80,000 | 0.032 | ||||
12/08/2024 | 0.240 | 17,111.650 | 2,010,000 | 80,000 | 0.032 | 1,000,000 | 0.243 | 1,010,000 | 0.232 |
09/08/2024 | 0.242 | 17,090.230 | 1,000,000 | 70,000 | 0.028 | 1,000,000 | 0.245 | ||
08/08/2024 | 0.217 | 16,891.830 | 10,000 | 1,070,000 | 0.428 | 10,000 | 0.217 | ||
07/08/2024 | 0.214 | 16,877.860 | 100,000 | 1,060,000 | 0.424 | 100,000 | 0.205 | ||
06/08/2024 | 0.197 | 16,647.340 | 100,000 | 1,160,000 | 0.464 | 100,000 | 0.197 | ||
05/08/2024 | 0.203 | 16,698.360 | 0 | 1,060,000 | 0.424 | ||||
02/08/2024 | 0.227 | 16,945.510 | 1,010,000 | 1,060,000 | 0.424 | 1,010,000 | 0.230 | ||
01/08/2024 | 0.265 | 17,304.960 | 40,000 | 50,000 | 0.020 | 40,000 | 0.265 | ||
31/07/2024 | 0.270 | 17,344.600 | 0 | 10,000 | 0.004 | ||||
30/07/2024 | 0.236 | 17,002.910 | 0 | 10,000 | 0.004 | ||||
29/07/2024 | 0.260 | 17,238.340 | 0 | 10,000 | 0.004 | ||||
26/07/2024 | 0.239 | 17,021.310 | 0 | 10,000 | 0.004 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF