56760 恒指瑞銀六八牛Ｂ (R 牛證)
按盤價 
0.081 -0.028 (-25.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.109 | 18,293.380 | 67,130,000 | 15,790,000 | 7.900 | 21,800,000 | 0.096 | 11,090,000 | 0.097 |
| 11/07/2024 | 0.067 | 17,832.330 | 233,770,000 | 26,500,000 | 13.250 | 40,000,000 | 0.055 | 29,700,000 | 0.050 |
| 10/07/2024 | 0.025 | 17,471.670 | 4,995,330,000 | 36,800,000 | 18.400 | 2,273,030,000 | 0.049 | 2,298,960,000 | 0.050 |
| 09/07/2024 | 0.030 | 17,523.230 | 70,670,000 | 10,870,000 | 5.440 | 12,100,000 | 0.034 | 11,340,000 | 0.027 |
| 08/07/2024 | 0.031 | 17,524.060 | 79,160,000 | 11,630,000 | 5.820 | 23,920,000 | 0.034 | 27,540,000 | 0.038 |
| 05/07/2024 | 0.057 | 17,799.610 | 7,630,000 | 8,010,000 | 4.000 | 3,020,000 | 0.068 | 3,410,000 | 0.065 |
| 04/07/2024 | 0.080 | 18,028.280 | 9,990,000 | 7,620,000 | 3.810 | 4,250,000 | 0.083 | 2,810,000 | 0.083 |
| 03/07/2024 | 0.069 | 17,978.570 | 28,630,000 | 9,060,000 | 4.530 | 14,360,000 | 0.063 | 5,770,000 | 0.061 |
| 02/07/2024 | 0.046 | 17,769.140 | 40,030,000 | 17,650,000 | 8.820 | 12,070,000 | 0.054 | 5,010,000 | 0.047 |
| 28/06/2024 | 0.043 | 17,718.610 | 80,280,000 | 24,710,000 | 12.350 | 15,210,000 | 0.039 | 17,910,000 | 0.049 |
| 27/06/2024 | 0.042 | 17,716.470 | 115,670,000 | 22,010,000 | 11.000 | 33,120,000 | 0.043 | 51,500,000 | 0.054 |
| 26/06/2024 | 0.077 | 18,089.930 | 2,520,000 | 3,630,000 | 1.810 | 1,140,000 | 0.079 | 1,280,000 | 0.074 |
| 25/06/2024 | 0.073 | 18,072.900 | 4,160,000 | 3,490,000 | 1.750 | 480,000 | 0.083 | 1,310,000 | 0.079 |
| 24/06/2024 | 0.075 | 18,027.710 | 11,410,000 | 2,660,000 | 1.330 | 4,930,000 | 0.065 | 4,650,000 | 0.057 |
| 21/06/2024 | 0.076 | 18,028.520 | 3,160,000 | 2,940,000 | 1.470 | 1,830,000 | 0.081 | 1,330,000 | 0.077 |
| 20/06/2024 | 0.101 | 18,335.320 | 4,230,000 | 3,440,000 | 1.720 | 1,180,000 | 0.118 | 2,970,000 | 0.111 |
| 19/06/2024 | 0.113 | 18,430.390 | 15,420,000 | 1,650,000 | 0.830 | 12,760,000 | 0.101 | 380,000 | 0.077 |
| 18/06/2024 | 0.067 | 17,915.550 | 69,580,000 | 14,030,000 | 7.020 | 64,550,000 | 0.070 | 100,000 | 0.067 |
| 17/06/2024 | 0.067 | 17,936.120 | 101,840,000 | 78,480,000 | 39.240 | 2,260,000 | 0.063 | 73,840,000 | 0.056 |
| 14/06/2024 | 0.068 | 17,941.780 | 23,870,000 | 6,900,000 | 3.450 | 6,590,000 | 0.076 | 12,930,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
