56719 恒指法巴六乙牛Ｕ (R 牛證)
按盤價 
0.078 -0.028 (-26.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.106 | 18,293.380 | 64,920,000 | 19,420,000 | 12.947 | 12,990,000 | 0.096 | 8,140,000 | 0.094 |
| 11/07/2024 | 0.062 | 17,832.330 | 230,330,000 | 24,270,000 | 16.180 | 48,640,000 | 0.052 | 49,040,000 | 0.045 |
| 10/07/2024 | 0.019 | 17,471.670 | 425,240,000 | 23,870,000 | 15.913 | 117,140,000 | 0.033 | 112,460,000 | 0.037 |
| 09/07/2024 | 0.025 | 17,523.230 | 395,910,000 | 28,550,000 | 19.033 | 135,200,000 | 0.022 | 138,940,000 | 0.023 |
| 08/07/2024 | 0.026 | 17,524.060 | 378,580,000 | 24,810,000 | 16.540 | 119,020,000 | 0.032 | 114,430,000 | 0.033 |
| 05/07/2024 | 0.053 | 17,799.610 | 105,380,000 | 29,400,000 | 19.600 | 20,010,000 | 0.071 | 22,390,000 | 0.064 |
| 04/07/2024 | 0.074 | 18,028.280 | 90,660,000 | 27,020,000 | 18.013 | 8,360,000 | 0.077 | 14,970,000 | 0.075 |
| 03/07/2024 | 0.065 | 17,978.570 | 178,790,000 | 20,410,000 | 13.607 | 42,390,000 | 0.056 | 41,540,000 | 0.055 |
| 02/07/2024 | 0.043 | 17,769.140 | 155,190,000 | 21,260,000 | 14.173 | 21,490,000 | 0.045 | 20,930,000 | 0.045 |
| 28/06/2024 | 0.041 | 17,718.610 | 142,200,000 | 21,820,000 | 14.547 | 25,530,000 | 0.043 | 23,760,000 | 0.046 |
| 27/06/2024 | 0.039 | 17,716.470 | 262,030,000 | 23,590,000 | 15.727 | 87,280,000 | 0.040 | 95,940,000 | 0.049 |
| 26/06/2024 | 0.073 | 18,089.930 | 44,200,000 | 14,930,000 | 9.953 | 11,940,000 | 0.074 | 10,780,000 | 0.068 |
| 25/06/2024 | 0.070 | 18,072.900 | 53,190,000 | 16,090,000 | 10.727 | 17,170,000 | 0.079 | 16,690,000 | 0.075 |
| 24/06/2024 | 0.071 | 18,027.710 | 28,460,000 | 16,570,000 | 11.047 | 8,360,000 | 0.060 | 8,910,000 | 0.061 |
| 21/06/2024 | 0.071 | 18,028.520 | 28,380,000 | 16,020,000 | 10.680 | 5,480,000 | 0.074 | 8,370,000 | 0.074 |
| 20/06/2024 | 0.096 | 18,335.320 | 28,170,000 | 13,130,000 | 8.753 | 4,070,000 | 0.110 | 8,060,000 | 0.103 |
| 19/06/2024 | 0.109 | 18,430.390 | 63,340,000 | 9,140,000 | 6.093 | 25,820,000 | 0.093 | 1,500,000 | 0.077 |
| 18/06/2024 | 0.062 | 17,915.550 | 138,010,000 | 33,460,000 | 22.307 | 64,790,000 | 0.067 | 9,420,000 | 0.064 |
| 17/06/2024 | 0.063 | 17,936.120 | 138,100,000 | 88,830,000 | 59.220 | 7,350,000 | 0.062 | 74,570,000 | 0.052 |
| 14/06/2024 | 0.065 | 17,941.780 | 106,920,000 | 21,610,000 | 14.407 | 26,190,000 | 0.070 | 28,790,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
