56530 港交摩通七十牛M (R 牛證)
即時 按盤價 跌0.059 -0.006 (-9.231%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.065301.4002,950,00017,805,00022.2561,305,0000.0631,515,0000.059
19/11/20240.064300.40015,335,00017,595,00021.9948,955,0000.062
18/11/20240.062299.6002,770,0008,640,00010.8001,045,0000.0721,560,0000.063
15/11/20240.063299.6005,040,0008,125,00010.1561,745,0000.0732,845,0000.069
14/11/20240.073304.8003,110,0007,025,0008.7811,090,0000.0851,745,0000.083
13/11/20240.083309.2009,170,0006,370,0007.9623,920,0000.0774,840,0000.077
12/11/20240.089312.400235,0005,450,0006.813160,0000.09150,0000.086
11/11/20240.119326.00005,560,0006.950
08/11/20240.145339.400155,0005,560,0006.95010,0000.145145,0000.146
07/11/20240.134334.20050,0005,425,0006.78150,0000.133
06/11/20240.107322.0001,640,0005,475,0006.8441,220,0000.118100,0000.106
05/11/20240.125330.4003,270,0006,595,0008.244725,0000.1001,105,0000.114
04/11/20240.091314.8001,420,0006,215,0007.769
01/11/20240.087311.60015,600,0006,215,0007.7693,940,0000.0907,565,0000.089
31/10/20240.090310.8001,075,0002,590,0003.238500,0000.086575,0000.090
30/10/20240.087309.400500,0002,515,0003.144
29/10/20240.095313.000800,0002,515,0003.144800,0000.094
28/10/20240.096313.400500,0001,715,0002.144500,0000.095
25/10/20240.092312.8002,215,0001,215,0001.519385,0000.093975,0000.095
24/10/20240.093311.6002,665,000625,0000.7811,025,0000.097610,0000.099
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老