56444 恒指法巴六乙牛Ｆ (R 牛證)
按盤價 
0.108 -0.027 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.135 | 18,293.380 | 14,160,000 | 14,780,000 | 9.853 | 3,170,000 | 0.120 | 4,860,000 | 0.127 |
| 11/07/2024 | 0.093 | 17,832.330 | 44,040,000 | 13,090,000 | 8.727 | 12,380,000 | 0.081 | 7,010,000 | 0.078 |
| 10/07/2024 | 0.053 | 17,471.670 | 46,320,000 | 18,460,000 | 12.307 | 10,930,000 | 0.068 | 13,140,000 | 0.070 |
| 09/07/2024 | 0.058 | 17,523.230 | 61,350,000 | 16,250,000 | 10.833 | 21,860,000 | 0.057 | 26,610,000 | 0.054 |
| 08/07/2024 | 0.060 | 17,524.060 | 22,430,000 | 11,500,000 | 7.667 | 7,980,000 | 0.071 | 10,700,000 | 0.069 |
| 05/07/2024 | 0.082 | 17,799.610 | 30,440,000 | 8,780,000 | 5.853 | 10,490,000 | 0.097 | 12,980,000 | 0.096 |
| 04/07/2024 | 0.104 | 18,028.280 | 29,950,000 | 6,290,000 | 4.193 | 11,590,000 | 0.101 | 12,230,000 | 0.105 |
| 03/07/2024 | 0.095 | 17,978.570 | 1,760,000 | 5,650,000 | 3.767 | 1,190,000 | 0.087 | 340,000 | 0.084 |
| 02/07/2024 | 0.072 | 17,769.140 | 990,000 | 6,500,000 | 4.333 | 250,000 | 0.082 | 710,000 | 0.072 |
| 28/06/2024 | 0.068 | 17,718.610 | 3,130,000 | 6,040,000 | 4.027 | 2,050,000 | 0.073 | 1,060,000 | 0.066 |
| 27/06/2024 | 0.067 | 17,716.470 | 6,170,000 | 7,030,000 | 4.687 | 1,800,000 | 0.070 | 4,200,000 | 0.077 |
| 26/06/2024 | 0.101 | 18,089.930 | 1,690,000 | 4,630,000 | 3.087 | 830,000 | 0.102 | 860,000 | 0.099 |
| 25/06/2024 | 0.098 | 18,072.900 | 430,000 | 4,600,000 | 3.067 | 410,000 | 0.113 | 20,000 | 0.098 |
| 24/06/2024 | 0.098 | 18,027.710 | 4,590,000 | 4,990,000 | 3.327 | 4,180,000 | 0.084 | ||
| 21/06/2024 | 0.099 | 18,028.520 | 100,000 | 810,000 | 0.540 | 100,000 | 0.099 | ||
| 20/06/2024 | 0.126 | 18,335.320 | 220,000 | 710,000 | 0.473 | 220,000 | 0.128 | ||
| 19/06/2024 | 0.138 | 18,430.390 | 600,000 | 930,000 | 0.620 | 60,000 | 0.102 | 270,000 | 0.113 |
| 18/06/2024 | 0.090 | 17,915.550 | 470,000 | 720,000 | 0.480 | 50,000 | 0.099 | 310,000 | 0.095 |
| 17/06/2024 | 0.090 | 17,936.120 | 530,000 | 460,000 | 0.307 | 100,000 | 0.092 | 260,000 | 0.092 |
| 14/06/2024 | 0.093 | 17,941.780 | 0 | 300,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
